WhatToFarm
/
开始
12 Swap

DIPS-USDT 配对信息

价格 USD
US$0.01751
价格
0.01751 USDT
TVL
US$177.32万
市值
US$1751.6万
5分钟
52.39%
1小时
5.17%
4小时
122%
24小时
69,734%
分享
交易
4311
买入
2156
卖出
2155
交易量
8671万
Telegram 价格警报
交易对:
0xf3D92aef6E44CDFE0D87bAD724e0f00A6D47494b
DIPS:
0x4444F55F688022D833aEeF7563eFBb4fD2a5b8d2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DIPS:
4953.35万
池化 USDT:
US$886,590.52

DIPS/USDT 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,DIPS 代币的当前价格为 US$0.01751。DIPS 价格在过去 24 小时内变化了 上涨 69,734%。过去 24 小时的交易历史包含 4311 笔交易,总交易量为 US$86,708,293.64。DIPS 代币合约地址为 0x4444F55F688022D833aEeF7563eFBb4fD2a5b8d2,市场总值为 US$17,515,579.82。流动性池合约地址为 0xf3D92aef6E44CDFE0D87bAD724e0f00A6D47494b,锁仓总价值 (TVL) 为 US$1,773,181.06。DIPS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DIPS/USDT 的流动性为 US$1,773,181.06,合约地址为 0xf3D92aef6E44CDFE0D87bAD724e0f00A6D47494b。

DIPS/USDT 池在过去 24 小时内总交易笔数为 4311,其中 2156 笔为买入交易,2155 笔为卖出交易。

DIPS/USDT 池在过去 24 小时内的交易量为 US$86,708,293.64。

1 DIPS 兑换 USDT 的汇率为 0.01751, 记录时间为 UTC 00:31。

今天 1 DIPS 兑换成美元的价格为 US$0.01751。

DIPS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1500:31:09buyUS$21,152.36US$0.0175121,152.360.01751120.76万0x91...baa5
2025/11/1500:30:54buyUS$16,338.26US$0.0176516,338.260.01765925,340.20x3d...227b
2025/11/1500:31:02sellUS$22,182.22US$0.0174522,182.220.01745127.12万0x90...f436
2025/11/1500:30:47buyUS$24,173.67US$0.0168524,173.670.01685143.45万0x03...8127
2025/11/1500:30:38buyUS$21,805US$0.0172820,172.810.01728126.12万0x12...49a3
2025/11/1500:30:16sellUS$11,099.07US$0.0155710,139.280.01557712,584.060x3f...10f3
2025/11/1500:30:32buyUS$26,116.72US$0.0151226,116.720.01512172.71万0x10...3118
2025/11/1500:30:24buyUS$15,784.85US$0.0155714,571.750.01557101.34万0xc4...9a45
2025/11/1500:30:08sellUS$4,318.59US$0.014494,318.590.01449298,024.470xf6...2d90
2025/11/1500:29:54sellUS$10,343.5US$0.0146810,343.50.01468704,136.090xd5...3076
2025/11/1500:30:01buyUS$1,870.68US$0.01461,870.680.0146128,057.090x11...3063
2025/11/1500:29:47sellUS$9,692.1US$0.015059,692.10.01505643,629.310xbd...338a
2025/11/1500:29:32sellUS$27,407.31US$0.0149727,407.310.01497182.97万0xeb...25fb
2025/11/1500:29:39buyUS$20,666.5US$0.0149220,666.50.01492138.43万0x74...90a6
2025/11/1500:29:25buyUS$23,750.37US$0.0151223,750.370.01512157.05万0x31...034e
2025/11/1500:29:17buyUS$7,401.08US$0.015536,938.820.01553476,508.450x3d...839f
2025/11/1500:29:10buyUS$11,439.45US$0.0142211,439.450.01422803,989.420x1b...9959
2025/11/1500:29:03sellUS$22,349.35US$0.0143522,349.350.01435155.71万0x01...1dfd
2025/11/1500:28:56buyUS$17,440.8US$0.0145117,440.80.01451120.15万0x07...bedb
2025/11/1500:28:49sellUS$7,956.54US$0.014277,956.540.01427557,407.650xd2...134b