WhatToFarm
/
开始
12 Swap

DILLEY-WBNB 配对信息

价格 USD
US$0.072644
价格
0.0102822 WBNB
TVL
US$10.55
市值
US$5.29
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3606
买入
1487
卖出
2119
交易量
280万
Telegram 价格警报
交易对:
0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC
DILLEY:
0x2ffc13a793f734Ff0a1533E3D2EF2a4CF82503Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DILLEY:
1.99亿
池化 WBNB:
US$0.00563

DILLEY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,DILLEY 代币的当前价格为 US$0.00000002644。DILLEY 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3606 笔交易,总交易量为 US$2,803,012.10。DILLEY 代币合约地址为 0x2ffc13a793f734Ff0a1533E3D2EF2a4CF82503Eb,市场总值为 US$5.29。流动性池合约地址为 0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC,锁仓总价值 (TVL) 为 US$10.55。DILLEY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DILLEY/WBNB 的流动性为 US$10.55,合约地址为 0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC。

DILLEY/WBNB 池在过去 24 小时内总交易笔数为 3606,其中 1487 笔为买入交易,2119 笔为卖出交易。

DILLEY/WBNB 池在过去 24 小时内的交易量为 US$2,803,012.10。

1 DILLEY 兑换 WBNB 的汇率为 0.00000000002822, 记录时间为 UTC 12:32。

今天 1 DILLEY 兑换成美元的价格为 US$0.00000002644。

DILLEY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2904:49:19sellUS$0.06476US$0.0726440.0950790.0102822180x59...a707
2026/01/2904:48:55sellUS$0.7341US$0.0726510.00090770.01028292769.18万0xcd...92a6
2026/01/2904:47:53buyUS$0.004685US$0.0735820.0550.0103822130,790.630x96...4401
2026/01/2904:47:53buyUS$0.009371US$0.0735740.000010.0103814262,182.270x21...6f18
2026/01/2904:47:51sellUS$5.58US$0.0735590.066630.01037981.57亿0x96...6125
2026/01/2904:47:52buyUS$0.01124US$0.0735620.0000120.0103801315,680.550x2a...d8dd
2026/01/2904:47:52buyUS$0.009371US$0.073550.000010.0103788263,956.130xae...4c36
2026/01/2904:47:48sellUS$0.7457US$0.000016950.00079570.07180843,995.490xb9...231a
2026/01/2904:47:48sellUS$0.2789US$0.000017080.000094840.07182316,323.720x21...6107
2026/01/2904:47:48sellUS$0.2921US$0.000017080.00012040.07182317,099.550x63...8f8b
2026/01/2904:47:48sellUS$0.1302US$0.000017080.000059480.0718237,625.120x35...d819
2026/01/2904:47:48sellUS$17.7US$0.000017080.011630.071823103.63万0xaa...60ae
2026/01/2904:47:48sellUS$10.59US$0.000017080.0030860.071823620,301.080xeb...6754
2026/01/2904:47:48sellUS$11.24US$0.000017080.0062650.071823657,908.830x65...6f22
2026/01/2904:47:48sellUS$13.25US$0.000017080.0042640.071823775,886.420xfe...6e69
2026/01/2904:47:48sellUS$10.51US$0.000017080.0045630.071823615,371.660x70...9e2c
2026/01/2904:47:48sellUS$11.02US$0.000017080.010720.071823645,106.980xc6...d64c
2026/01/2904:47:48sellUS$15.97US$0.000017080.012940.071823934,863.550x17...528a
2026/01/2904:47:48sellUS$13.63US$0.000017080.0066730.071823797,771.450x65...eb7b
2026/01/2904:47:48sellUS$0.1398US$0.000017080.0001020.0718238,184.50xbd...7563