WhatToFarm
/
开始
12 Swap

WBNB-DIELLA 配对信息

价格 USD
US$940.34
价格
1124.03万 DIELLA
TVL
US$41,126.48
市值
US$12.65亿
5分钟
0%
1小时
31.36%
4小时
-93.25%
24小时
-89.63%
分享
交易
7475
买入
3074
卖出
4401
交易量
103万
Telegram 价格警报
交易对:
0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DIELLA:
0xFCaa5F588d68A040dA8295BBa1DfDA87deB6f1D9
池化 WBNB:
21.86
池化 DIELLA:
US$2.45亿

WBNB/DIELLA 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX PancakeSwap 上,WBNB 代币的当前价格为 US$940.34。WBNB 价格在过去 24 小时内变化了 下跌 -89.63%。过去 24 小时的交易历史包含 7475 笔交易,总交易量为 US$1,026,173.76。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,264,644,308.53。流动性池合约地址为 0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A,锁仓总价值 (TVL) 为 US$41,126.48。WBNB/DIELLA 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/DIELLA 的流动性为 US$41,126.48,合约地址为 0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A。

WBNB/DIELLA 池在过去 24 小时内总交易笔数为 7475,其中 3074 笔为买入交易,4401 笔为卖出交易。

WBNB/DIELLA 池在过去 24 小时内的交易量为 US$1,026,173.76。

1 WBNB 兑换 DIELLA 的汇率为 1124.03万, 记录时间为 UTC 13:28。

今天 1 WBNB 兑换成美元的价格为 US$940.34。

WBNB-DIELLA 价格图表

日期时间
价格 $
价格 DIELLA
做市商交易
2025/09/1313:11:12sellUS$32.03US$0.000083790.034060.078911382,290.610xa4...56b8
2025/09/1313:11:19sellUS$1.5US$0.000083650.0015960.07889617,948.920xfd...4877
2025/09/1313:10:47sellUS$19.87US$0.0000840.021140.078933236,637.940x2b...0389
2025/09/1313:10:37sellUS$27.54US$0.00008420.029290.078954327,153.10x57...9c1b
2025/09/1313:10:27sellUS$0.704US$0.000084340.00074870.0789698,348.040xd3...4060
2025/09/1313:10:27buyUS$6.31US$0.000084740.0067150.07901174,518.990x7a...eb50
2025/09/1313:10:32sellUS$3.28US$0.000084320.0034940.07896738,971.30x8f...9dc9
2025/09/1313:10:20sellUS$1,154.18US$0.00008451.220.0789861296.56万0x37...95c0
2025/09/1313:10:14sellUS$71.63US$0.00009430.076180.061002759,641.20x21...2f52
2025/09/1313:10:04sellUS$108.98US$0.00009550.11580.061015114.11万0x16...9987
2025/09/1313:10:08sellUS$48.25US$0.000094820.051310.061008508,873.810xf4...0bee
2025/09/1313:09:57sellUS$43.76US$0.000096170.046540.061022455,074.350x5c...be0f
2025/09/1313:09:54sellUS$0.7843US$0.000096360.00083410.0610248,139.30xd0...4ce5
2025/09/1313:09:50sellUS$143.04US$0.000096990.15210.061031147.47万0x2b...7d2c
2025/09/1313:09:38sellUS$520.39US$0.000099920.55340.061062520.8万0xfb...41a7
2025/09/1313:09:28sellUS$276.19US$0.00010410.29370.061108265.06万0xda...5466
2025/09/1313:09:33sellUS$76.3US$0.00010260.081140.061091743,699.790x81...5225
2025/09/1313:09:24sellUS$121.9US$0.0001060.12960.061127114.98万0x94...e969
2025/09/1313:09:11sellUS$11.07US$0.00010840.011770.061152102,117.680x4e...6205
2025/09/1313:09:07sellUS$100.46US$0.00010890.10680.061158922,240.670x97...1de1