WhatToFarm
/
开始
12 Swap

DIAMONDVAULT-WBNB 配对信息

价格 USD
US$0.0003473
价格
0.065694 WBNB
TVL
US$53,432.49
市值
US$34.7万
5分钟
9.11%
1小时
-27.30%
4小时
1,367%
24小时
768%
分享
交易
4598
买入
2852
卖出
1746
交易量
42万
Telegram 价格警报
交易对:
0x8CFb8174C9145FAad12007bfCD959CAc4c8B97A4
DIAMONDVAULT:
0xE1d61E90FDA251C3E6141b1dAAC8252dC3F77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DIAMONDVAULT:
7711.77万
池化 WBNB:
US$43.79

DIAMONDVAULT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,DIAMONDVAULT 代币的当前价格为 US$0.0003473。DIAMONDVAULT 价格在过去 24 小时内变化了 上涨 768%。过去 24 小时的交易历史包含 4598 笔交易,总交易量为 US$418,461.10。DIAMONDVAULT 代币合约地址为 0xE1d61E90FDA251C3E6141b1dAAC8252dC3F77777,市场总值为 US$347,366.18。流动性池合约地址为 0x8CFb8174C9145FAad12007bfCD959CAc4c8B97A4,锁仓总价值 (TVL) 为 US$53,432.49。DIAMONDVAULT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DIAMONDVAULT/WBNB 的流动性为 US$53,432.49,合约地址为 0x8CFb8174C9145FAad12007bfCD959CAc4c8B97A4。

DIAMONDVAULT/WBNB 池在过去 24 小时内总交易笔数为 4598,其中 2852 笔为买入交易,1746 笔为卖出交易。

DIAMONDVAULT/WBNB 池在过去 24 小时内的交易量为 US$418,461.10。

1 DIAMONDVAULT 兑换 WBNB 的汇率为 0.0000005694, 记录时间为 UTC 15:52。

今天 1 DIAMONDVAULT 兑换成美元的价格为 US$0.0003473。

DIAMONDVAULT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3115:52:25buyUS$4.86US$0.00034730.0079760.06569414,007.510xd6...127d
2026/03/3115:52:24buyUS$4.86US$0.00034720.0079760.06569214,012.610x1a...413b
2026/03/3115:51:57buyUS$9.89US$0.00034710.016210.06568828,510.720x61...8b9a
2026/03/3115:51:36buyUS$121.36US$0.00034440.1990.065648352,332.080x53...6409
2026/03/3115:51:36buyUS$30.24US$0.00034640.04960.0656887,318.910x88...a16c
2026/03/3115:51:34buyUS$98.91US$0.00034160.16210.065601289,553.950x3d...b86a
2026/03/3115:51:32buyUS$10.91US$0.00033940.017940.06557832,168.690x4d...6e34
2026/03/3115:51:25buyUS$36.97US$0.00033950.060630.065568108,892.460x3f...209d
2026/03/3115:51:17buyUS$54.61US$0.00033830.089550.065548161,381.30xc0...8313
2026/03/3115:50:50sellUS$86.28US$0.00033680.14150.065527256,111.40xdf...f12a
2026/03/3115:50:42buyUS$2.67US$0.00033910.0043920.0655737,880.950x4b...13e0
2026/03/3115:50:41buyUS$24.22US$0.00033920.039760.06556771,412.10x9e...5aa2
2026/03/3115:50:36buyUS$298.46US$0.0003370.48980.06553885,630.050x9d...390e
2026/03/3115:50:38buyUS$53.9US$0.00033820.088450.06555159,359.120x83...cd76
2026/03/3115:50:37sellUS$118.54US$0.00033760.19450.065541351,097.090x08...c257
2026/03/3115:50:37sellUS$10.08US$0.00033590.016540.06551430,002.760x08...c257
2026/03/3115:50:38buyUS$0.8458US$0.00033890.0013880.0655622,495.50x16...fef8
2026/03/3115:50:26buyUS$142.21US$0.00033090.23370.065438429,727.70x5b...9618
2026/03/3115:50:21buyUS$422.23US$0.00031880.6930.065232132.43万0x15...3bee
2026/03/3115:50:23buyUS$215.61US$0.00032680.35380.065364659,705.640xe2...c48f