WhatToFarm
/
开始
12 Swap

DIAMOND-WBNB 配对信息

价格 USD
US$0.002683
价格
0.054905 WBNB
TVL
US$64.96
市值
US$26.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x901182427d217fC3B64A51904Aa8F153EA52B5F8
DIAMOND:
0x91FC870516D8bf5f3f7C29b1b3Ac34320119190c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DIAMOND:
1690.86万
池化 WBNB:
US$83.16

DIAMOND/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,DIAMOND 代币的当前价格为 US$0.002683。DIAMOND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DIAMOND 代币合约地址为 0x91FC870516D8bf5f3f7C29b1b3Ac34320119190c,市场总值为 US$269,036.84。流动性池合约地址为 0x901182427d217fC3B64A51904Aa8F153EA52B5F8,锁仓总价值 (TVL) 为 US$64.96。DIAMOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DIAMOND/WBNB 的流动性为 US$64.96,合约地址为 0x901182427d217fC3B64A51904Aa8F153EA52B5F8。

DIAMOND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DIAMOND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DIAMOND 兑换 WBNB 的汇率为 0.000004905, 记录时间为 UTC 21:48。

今天 1 DIAMOND 兑换成美元的价格为 US$0.002683。

DIAMOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1714:54:47buyUS$232.32US$0.0026830.42470.05490586,579.440x6d...d07e
2024/09/1713:36:17sellUS$132.77US$0.0026420.24460.0548750,238.530x90...706e
2024/09/1713:36:17buyUS$4,956.25US$0.0026419.130.054868209.05万0x13...2f12
2024/09/1713:36:17buyUS$105.74US$0.0026410.19480.05486850,238.540x34...5d24
2024/09/1713:34:26sellUS$117.85US$0.0020950.21710.0538656,253.820x67...7dd9
2024/09/1713:34:26buyUS$4,340.96US$0.00209480.053859230.52万0x8a...b112
2024/09/1713:34:26buyUS$94.23US$0.0020940.17360.05385956,253.820x34...83a4
2024/09/1713:30:38sellUS$102.19US$0.0016670.18830.05307261,301.690x1c...d249
2024/09/1713:30:38buyUS$3,255.32US$0.00166660.053071213.16万0xcf...7dad
2024/09/1713:30:38buyUS$84.89US$0.0016660.15640.05307161,301.690x6b...6dc5
2024/09/1713:25:23sellUS$94.46US$0.001380.17370.0525468,413.70x27...b7eb
2024/09/1713:25:23buyUS$3,261.16US$0.0013860.052539260.41万0x79...336b
2024/09/1713:25:23buyUS$76.91US$0.001380.14150.05253968,413.70x85...b449
2024/09/1713:19:24sellUS$74.77US$0.0011170.13760.05205766,889.340x28...f19d
2024/09/1713:19:24buyUS$559.53US$0.0011041.030.052033506,419.340xdf...90fb
2024/09/1713:19:24buyUS$72.31US$0.0010810.13310.0519966,889.340x3f...43d7
2024/09/1712:59:12buyUS$64.52US$0.001080.11830.0519859,727.010x4a...ff8a
2024/09/1711:36:09sellUS$79.73US$0.0010680.14710.05197174,6430xd3...319f
2024/09/1711:36:09buyUS$2,166.74US$0.00106740.051971217.78万0x7a...38dd
2024/09/1711:36:09buyUS$68.46US$0.0010670.12640.05197174,6430xa2...e9f4