WhatToFarm
/
开始
12 Swap

Diamond-USDT 配对信息

价格 USD
US$0.005702
价格
0.005702 USDT
TVL
US$213,887.94
市值
US$570.3万
5分钟
0%
1小时
-0.56%
4小时
-0.88%
24小时
-0.88%
分享
交易
99
买入
61
卖出
38
交易量
11万
Telegram 价格警报
交易对:
0xEd01C79a67EaCF157BBE42DBc54821122F05A656
Diamond:
0xd0b8d56465106c0B5C4B48Dbe4dff0573C087777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Diamond:
1879.95万
池化 USDT:
US$106,943.97

Diamond/USDT 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,Diamond 代币的当前价格为 US$0.005702。Diamond 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$106,973.11。Diamond 代币合约地址为 0xd0b8d56465106c0B5C4B48Dbe4dff0573C087777,市场总值为 US$5,702,919.43。流动性池合约地址为 0xEd01C79a67EaCF157BBE42DBc54821122F05A656,锁仓总价值 (TVL) 为 US$213,887.94。Diamond/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Diamond/USDT 的流动性为 US$213,887.94,合约地址为 0xEd01C79a67EaCF157BBE42DBc54821122F05A656。

Diamond/USDT 池在过去 24 小时内总交易笔数为 99,其中 61 笔为买入交易,38 笔为卖出交易。

Diamond/USDT 池在过去 24 小时内的交易量为 US$106,973.11。

1 Diamond 兑换 USDT 的汇率为 0.005702, 记录时间为 UTC 07:21。

今天 1 Diamond 兑换成美元的价格为 US$0.005702。

Diamond-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1207:04:15buyUS$0.06672US$0.0057020.066720.00570211.70xdd...73c7
2026/11/1206:36:03sellUS$18.91US$0.00567518.910.0056753,332.870xd1...cbe0
2026/11/1206:36:03sellUS$18.73US$0.00567718.730.0056773,299.730x06...17b9
2026/11/1206:35:40sellUS$0.7946US$0.0056780.79460.005678139.940x65...fddf
2026/11/1206:33:11sellUS$0.7914US$0.0056780.79140.005678139.370xa6...5502
2026/11/1206:32:19buyUS$1.34US$0.0057071.340.005707235.480x63...f451
2026/11/1206:30:49sellUS$62.24US$0.00568162.240.00568110,956.080xea...d258
2026/11/1206:29:52sellUS$44.32US$0.00568744.320.0056877,793.220xf0...acda
2026/11/1206:29:52sellUS$44.4US$0.00569244.40.0056927,800.270x1d...0865
2026/11/1206:22:09sellUS$18.07US$0.00569518.070.0056953,173.370xff...a55f
2026/11/1206:21:43sellUS$53.35US$0.00571253.350.0057129,3390x43...8514
2026/11/1206:21:43sellUS$25.8US$0.00570225.80.0057024,524.940x66...3c58
2026/11/1206:21:43sellUS$28.17US$0.00569728.170.0056974,945.090xe3...e9ea
2026/11/1206:21:43sellUS$18.72US$0.005718.720.00573,285.660xcf...f173
2026/11/1206:21:43sellUS$53.22US$0.00570753.220.0057079,325.430x77...1392
2026/11/1206:20:15buyUS$49.54US$0.00574149.540.0057418,628.80x7e...db83
2026/11/1206:19:57sellUS$44.97US$0.00571244.970.0057127,872.480xe7...2ee1
2026/11/1206:19:56sellUS$63.07US$0.00571863.070.00571811,029.840x3f...bf7b
2026/11/1206:18:57sellUS$2.33US$0.0057212.330.005721407.540x16...99af
2026/11/1206:14:20sellUS$6.98US$0.0057226.980.0057221,221.380x66...9fb6