WhatToFarm
/
开始
12 Swap

DIAM-USDT 配对信息

价格 USD
US$0.001472
价格
0.001472 USDT
TVL
US$343,746.07
市值
US$148.1万
5分钟
1.88%
1小时
1.65%
4小时
30.89%
24小时
5,861%
分享
交易
1059
买入
785
卖出
274
交易量
164万
Telegram 价格警报
交易对:
0x8921834a8787590e37c88C8625F27f49e10094A4
DIAM:
0x3e7c6BDaa7f2D0ABA923f2318Cf2a20891A26193
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DIAM:
1.16亿
池化 USDT:
US$171,873.03

DIAM/USDT 在 BNB Chain 的价格统计

截至 2025年2月11日,在 DEX PancakeSwap 上,DIAM 代币的当前价格为 US$0.001472。DIAM 价格在过去 24 小时内变化了 上涨 5,861%。过去 24 小时的交易历史包含 1059 笔交易,总交易量为 US$1,637,020.67。DIAM 代币合约地址为 0x3e7c6BDaa7f2D0ABA923f2318Cf2a20891A26193,市场总值为 US$1,481,256.23。流动性池合约地址为 0x8921834a8787590e37c88C8625F27f49e10094A4,锁仓总价值 (TVL) 为 US$343,746.08。DIAM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DIAM/USDT 的流动性为 US$343,746.08,合约地址为 0x8921834a8787590e37c88C8625F27f49e10094A4。

DIAM/USDT 池在过去 24 小时内总交易笔数为 1059,其中 785 笔为买入交易,274 笔为卖出交易。

DIAM/USDT 池在过去 24 小时内的交易量为 US$1,637,020.67。

1 DIAM 兑换 USDT 的汇率为 0.001472, 记录时间为 UTC 09:37。

今天 1 DIAM 兑换成美元的价格为 US$0.001472。

DIAM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/02/1109:36:07buyUS$1,405.17US$0.0014721,405.170.001472954,062.450x1e...091d
2025/02/1109:34:28buyUS$1,481.14US$0.0014481,481.140.001448102.28万0xc7...af7e
2025/02/1109:32:13sellUS$1,318.7US$0.0014391,318.70.001439916,0380xde...e9bd
2025/02/1109:31:19buyUS$1,458.59US$0.0014451,458.590.001445100.9万0x51...7dd3
2025/02/1109:29:58buyUS$1,327.83US$0.0014211,327.830.001421933,786.490x37...d632
2025/02/1109:28:55buyUS$1,167.66US$0.00141,167.660.0014833,450.060x0a...0a58
2025/02/1109:27:55sellUS$2,515.47US$0.0014052,515.470.001405179万0xd9...a3ca
2025/02/1109:27:01sellUS$2,843.05US$0.001452,843.050.00145195.99万0x71...3785
2025/02/1109:24:40sellUS$2,247.29US$0.0014942,247.290.001494150.38万0x68...4cac
2025/02/1109:23:37sellUS$2,456.79US$0.0015352,456.790.001535160.01万0xea...7d67
2025/02/1109:22:28sellUS$2,861.02US$0.0015822,861.020.001582180.8万0x04...7c87
2025/02/1109:21:19sellUS$2,820.14US$0.0016332,820.140.001633172.65万0x77...559f
2025/02/1109:20:04sellUS$2,187.58US$0.0016792,187.580.001679130.28万0x59...d835
2025/02/1109:19:07sellUS$336.11US$0.001702336.110.001702197,4420x90...a43d
2025/02/1109:17:46buyUS$578.55US$0.001708578.550.001708338,598.760xd4...77be
2025/02/1109:16:49buyUS$431.13US$0.001699431.130.001699253,706.140x77...5a7e
2025/02/1109:15:52buyUS$500.26US$0.00169500.260.00169295,882.60x4b...7ba2
2025/02/1109:14:55sellUS$3,746.05US$0.0017123,746.050.001712218.79万0x9b...b561
2025/02/1109:13:40buyUS$911.08US$0.001747911.080.001747521,402.030x81...6c79
2025/02/1109:11:31buyUS$1,008.17US$0.0017291,008.170.001729582,946.270xf2...fab9