WhatToFarm
/
开始
12 Swap

DFZ-WBNB 配对信息

价格 USD
US$0.0102953
价格
0.0134873 WBNB
TVL
US$0.008166
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1518
买入
1140
卖出
378
交易量
14万
Telegram 价格警报
交易对:
0xE72563311F5AB6358320B1d1eCf83a2Db2daF3f2
DFZ:
0xa31a565cefABe638827Ca6D46aa5A16C59264e8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFZ:
1.38亿
池化 WBNB:
US$0.056737

DFZ/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,DFZ 代币的当前价格为 US$0.00000000002953。DFZ 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1518 笔交易,总交易量为 US$137,948.49。DFZ 代币合约地址为 0xa31a565cefABe638827Ca6D46aa5A16C59264e8f,市场总值为 US$0.03。流动性池合约地址为 0xE72563311F5AB6358320B1d1eCf83a2Db2daF3f2,锁仓总价值 (TVL) 为 US$0.01。DFZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFZ/WBNB 的流动性为 US$0.01,合约地址为 0xE72563311F5AB6358320B1d1eCf83a2Db2daF3f2。

DFZ/WBNB 池在过去 24 小时内总交易笔数为 1518,其中 1140 笔为买入交易,378 笔为卖出交易。

DFZ/WBNB 池在过去 24 小时内的交易量为 US$137,948.49。

1 DFZ 兑换 WBNB 的汇率为 0.00000000000004873, 记录时间为 UTC 20:08。

今天 1 DFZ 兑换成美元的价格为 US$0.00000000002953。

DFZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1217:49:22buyUS$0.003269US$0.01029530.0530.01348731.11亿0x8c...7d0b
2026/02/1217:49:22sellUS$0.007352US$0.01029530.18790.01348732.49亿0x8f...553a
2026/02/1217:31:46buyUS$29.18US$0.023150.048080.000038131,260.840xdc...22ec
2026/02/1217:31:37buyUS$29.69US$0.023110.048890.000038061,284.660x2b...0b11
2026/02/1217:31:37sellUS$144.24US$0.023080.23750.000038016,248.270x1b...1bb3
2026/02/1217:26:48buyUS$71.88US$0.023250.11830.000038293,091.370xd9...6ef9
2026/02/1217:26:41buyUS$42.06US$0.023160.069270.000038151,815.780xf6...2303
2026/02/1217:26:40buyUS$13.54US$0.023120.02230.00003808585.640x01...a81b
2026/02/1217:26:35sellUS$127.48US$0.023090.20990.000038035,520.270xa4...cc9d
2026/02/1217:22:00sellUS$89.33US$0.023250.14710.000038293,841.240x2d...77ec
2026/02/1217:21:43buyUS$34.63US$0.02340.057050.000038551,479.70x8a...ed2c
2026/02/1217:21:35sellUS$156.46US$0.023310.25790.000038436,709.910x05...8689
2026/02/1217:21:35buyUS$32.59US$0.023340.053730.000038471,396.550x05...0ab6
2026/02/1217:17:15sellUS$47.19US$0.023430.077890.000038682,013.440x04...34c4
2026/02/1217:16:44buyUS$51.14US$0.023520.084510.000038872,173.850x7d...3c4d
2026/02/1217:16:39buyUS$21.53US$0.023460.035590.00003878917.640xb4...673c
2026/02/1217:16:34sellUS$119.8US$0.023420.1980.000038715,114.320x4d...868e
2026/02/1217:11:42buyUS$56.67US$0.023620.093540.000038982,399.370xa1...0501
2026/02/1217:11:35sellUS$201.07US$0.02340.33170.000038618,589.580x62...9212
2026/02/1217:11:35buyUS$74.46US$0.023430.12280.000038653,178.250xd9...2544