WhatToFarm
/
开始
12 Swap

DFY-WBNB 配对信息

价格 USD
US$0.0002657
价格
0.064984 WBNB
TVL
US$13,344.66
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
18
买入
13
卖出
5
交易量
105
Telegram 价格警报
交易对:
0x52df67d03C094f601300c9Fe84c9A5139521FfAc
DFY:
0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFY:
2517.18万
池化 WBNB:
US$12.51

DFY/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX PancakeSwap 上,DFY 代币的当前价格为 US$0.0002657。DFY 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$105.24。DFY 代币合约地址为 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2,市场总值为 US$224,361.04。流动性池合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc,锁仓总价值 (TVL) 为 US$13,344.67。DFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFY/WBNB 的流动性为 US$13,344.67,合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc。

DFY/WBNB 池在过去 24 小时内总交易笔数为 18,其中 13 笔为买入交易,5 笔为卖出交易。

DFY/WBNB 池在过去 24 小时内的交易量为 US$105.24。

1 DFY 兑换 WBNB 的汇率为 0.0000004984, 记录时间为 UTC 19:14。

今天 1 DFY 兑换成美元的价格为 US$0.0002657。

DFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1618:32:30buyUS$0.1406US$0.00026570.00026380.064984529.340xa2...8eef
2024/09/1523:21:56buyUS$8.31US$0.0002770.014930.06497830,0000xdf...f413
2024/09/1522:47:26sellUS$0.05174US$0.00027670.00009250.064947186.960x3c...a7d6
2024/09/1522:47:26sellUS$0.5612US$0.00027670.0010030.0649482,027.590xb3...2b90
2024/09/1522:45:41sellUS$0.2014US$0.0002770.00035990.064948727.320xd5...9298
2024/09/1522:45:20sellUS$0.05965US$0.0002770.00010650.064948215.330xc8...f795
2024/09/1522:45:20sellUS$1US$0.0002770.0018040.0649493,644.80x3e...a47f
2024/09/1522:45:20sellUS$0.4266US$0.00027710.00076210.064951,539.40x20...1089
2024/09/1522:45:11buyUS$30.74US$0.00027730.054920.064954110,859.630x0f...5965
2024/09/1522:45:11buyUS$17.31US$0.00027540.030920.0649262,851.360xf4...aa49
2024/09/1522:43:35sellUS$0.1019US$0.00027310.00018220.064883373.190x26...f0f5
2024/09/1522:42:47sellUS$0.3734US$0.00027310.00066770.0648831,367.280x24...8f71
2024/09/1522:42:47sellUS$0.05056US$0.0002730.000090410.064883185.130x14...5866
2024/09/1522:42:32sellUS$0.05356US$0.00027280.000095880.064884196.310xd6...35ff
2024/09/1522:42:32sellUS$0.9084US$0.00027290.0016260.0648843,328.960x90...226d
2024/09/1522:42:26buyUS$44.69US$0.00027250.079990.064878163,988.290xfa...a38c
2024/09/1518:37:23sellUS$0.0716US$0.00026850.00012850.064822266.610x4b...ab97
2024/09/1518:36:05sellUS$0.1703US$0.00026830.00030610.064823634.750xb3...2fe6
2024/09/1513:43:59sellUS$0.1007US$0.00027020.00017980.064823372.80x54...b8f4
2024/09/1507:50:07sellUS$0.0006466US$0.00026720.0511670.0648232.420x8e...d3f2