WhatToFarm
/
开始
12 Swap

DFY-WBNB 配对信息

价格 USD
US$0.051374
价格
0.082332 WBNB
TVL
US$117.86
市值
US$1163.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52df67d03C094f601300c9Fe84c9A5139521FfAc
DFY:
0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFY:
4296.52万
池化 WBNB:
US$0.1

DFY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,DFY 代币的当前价格为 US$0.000001374。DFY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。DFY 代币合约地址为 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2,市场总值为 US$1,163.30。流动性池合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc,锁仓总价值 (TVL) 为 US$117.87。DFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFY/WBNB 的流动性为 US$117.87,合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc。

DFY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

DFY/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 DFY 兑换 WBNB 的汇率为 0.000000002332, 记录时间为 UTC 02:54。

今天 1 DFY 兑换成美元的价格为 US$0.000001374。

DFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1805:28:39buyUS$0.03084US$0.0513740.000052350.08233222,442.150xb1...3c2c
2026/06/1505:51:17sellUS$0.01756US$0.0514310.000028480.0823212,275.190x9e...b7d5
2026/06/1421:50:51sellUS$0.0002033US$0.0514310.0632970.082321142.040x94...dcc5
2026/06/1300:40:34sellUS$0.01387US$0.0514040.000022940.0823219,881.110xee...74a7
2026/06/1300:36:41sellUS$0.04699US$0.0514050.00007770.08232433,436.990x0b...2896
2026/06/1300:36:39buyUS$0.6986US$0.0513970.0011550.08231500,0000x77...a61d
2026/06/1300:36:12sellUS$0.01281US$0.0513740.000021190.0822739,323.940xc1...7623
2026/06/1300:36:09sellUS$0.02155US$0.0513750.000035640.08227415,672.760x53...7fa9
2026/06/1300:36:04sellUS$0.002475US$0.0513780.0540930.0822791,795.60xfe...07d4
2026/06/1300:36:04sellUS$0.06078US$0.0513770.00010050.08227744,145.210xdf...89b7
2026/06/1300:36:03sellUS$0.1563US$0.0513820.00025850.082285113,119.740xf1...4e1e
2026/06/1300:36:03sellUS$0.6173US$0.0513990.0010210.082315440,942.530x58...e0bb
2026/06/1300:36:02buyUS$2.71US$0.0513570.0044910.082245200万0x70...d166
2026/06/1212:17:52sellUS$0.01615US$0.0512950.000026640.08213512,477.060x7c...6127
2026/06/0814:15:36sellUS$0.053107US$0.0512840.0851690.0821362.420x31...f0fd
2026/06/0813:16:35sellUS$0.0111286US$0.0512850.01421370.0821350.0510x20...1da4
2026/06/0813:04:41sellUS$0.053113US$0.0512860.0851690.0821362.420x2e...a4c8
2026/06/0719:36:02sellUS$0.053029US$0.0512550.0851560.0821362.410x22...dee2
2026/06/0709:53:53sellUS$0.02917US$0.0512680.000049140.08213722,995.860x41...9798
2026/06/0700:20:53sellUS$0.001842US$0.0512280.0532060.0821381,499.630xee...d074