WhatToFarm
/
开始
12 Swap

DFY-WBNB 配对信息

价格 USD
US$0.053923
价格
0.084186 WBNB
TVL
US$250.17
市值
US$3320.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-13.62%
分享
交易
21
买入
7
卖出
14
交易量
19
Telegram 价格警报
交易对:
0x52df67d03C094f601300c9Fe84c9A5139521FfAc
DFY:
0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFY:
3193.84万
池化 WBNB:
US$0.1334

DFY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,DFY 代币的当前价格为 US$0.000003923。DFY 价格在过去 24 小时内变化了 下跌 -13.62%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$19.43。DFY 代币合约地址为 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2,市场总值为 US$3,320.57。流动性池合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc,锁仓总价值 (TVL) 为 US$250.17。DFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFY/WBNB 的流动性为 US$250.17,合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc。

DFY/WBNB 池在过去 24 小时内总交易笔数为 21,其中 7 笔为买入交易,14 笔为卖出交易。

DFY/WBNB 池在过去 24 小时内的交易量为 US$19.43。

1 DFY 兑换 WBNB 的汇率为 0.000000004186, 记录时间为 UTC 13:25。

今天 1 DFY 兑换成美元的价格为 US$0.000003923。

DFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2220:54:00buyUS$0.3156US$0.053910.00033670.08417280,722.510x71...2c6d
2026/01/2220:54:01buyUS$0.1009US$0.0539230.00010770.08418625,741.490x7c...c375
2026/01/2217:41:37buyUS$0.009724US$0.0538990.000010370.0841612,493.430xeb...ed56
2026/01/2217:09:00buyUS$0.02456US$0.0538980.000026210.084166,300.470x43...5be2
2026/01/2217:08:50buyUS$0.1226US$0.0538940.00013080.08415531,487.330xb9...0d27
2026/01/2217:08:43buyUS$0.1234US$0.0538810.00013170.08414131,797.820x1c...ea70
2026/01/2217:08:43buyUS$0.08108US$0.0538870.000086510.08414820,854.830x25...a5ea
2026/01/2217:08:38buyUS$0.9088US$0.0538490.00096980.084107236,115.880xa7...d105
2026/01/2217:08:37sellUS$6.12US$0.0539910.0065350.084259153.45万0xdb...4f5c
2026/01/2217:07:01buyUS$0.0466US$0.0542080.000049730.08449111,073.970x70...4a2b
2026/01/2216:20:14buyUS$0.1281US$0.0542030.00013660.08448530,476.520xdd...df32
2026/01/2216:19:03sellUS$2.03US$0.0542440.0021730.084528480,0000x2d...923b
2026/01/2201:11:20buyUS$0.3021US$0.0543220.00032240.08461269,906.740xe7...9e68
2026/01/2201:11:19buyUS$0.06824US$0.054310.000072820.08459915,833.350xee...8f4b
2026/01/2201:08:26buyUS$0.2608US$0.0542990.00027830.08458860,665.50x57...6fbb
2026/01/2201:08:19sellUS$3.91US$0.0543970.0041740.084692889,545.450xf9...b77f
2026/01/2122:34:21sellUS$0.006018US$0.0545290.0564220.0848331,328.740x46...053f
2026/01/2122:31:24sellUS$0.1185US$0.0545330.00012650.08483726,151.420x1f...d605
2026/01/2122:29:32sellUS$0.1095US$0.0545410.00011680.08484624,114.530x67...21c5
2026/01/2122:29:32sellUS$0.6496US$0.0545670.00069310.084873142,238.250x4e...c1b4