WhatToFarm
/
开始
12 Swap

DFY-WBNB 配对信息

价格 USD
US$0.051172
价格
0.081829 WBNB
TVL
US$113.54
市值
US$992.83
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52df67d03C094f601300c9Fe84c9A5139521FfAc
DFY:
0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFY:
4851.81万
池化 WBNB:
US$0.08853

DFY/WBNB 在 BNB Chain 的价格统计

截至 2026年5月21日,在 DEX PancakeSwap 上,DFY 代币的当前价格为 US$0.000001172。DFY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DFY 代币合约地址为 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2,市场总值为 US$992.83。流动性池合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc,锁仓总价值 (TVL) 为 US$113.54。DFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFY/WBNB 的流动性为 US$113.54,合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc。

DFY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DFY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DFY 兑换 WBNB 的汇率为 0.000000001829, 记录时间为 UTC 23:02。

今天 1 DFY 兑换成美元的价格为 US$0.000001172。

DFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1807:37:08buyUS$0.002975US$0.0511720.0546390.0818292,536.540x96...3278
2026/05/1807:37:04buyUS$0.0188US$0.0511760.000029310.08183415,976.320xc2...dbfe
2026/05/1807:37:04sellUS$0.09626US$0.0511690.000150.08182382,318.420x2d...a7a1
2026/05/1611:45:02buyUS$0.02224US$0.0512020.000033930.08183318,509.830x57...b3f7
2026/05/1504:41:05sellUS$0.052992US$0.0512390.0844010.0818232.410x02...ef9a
2026/05/1303:47:15sellUS$0.03936US$0.0512420.000057820.08182431,690.150x5d...2f53
2026/05/0623:35:44buyUS$0.02186US$0.0511870.000033770.08183418,410.80xde...8982
2026/05/0619:15:08sellUS$0.052868US$0.0511850.0844150.0818242.420xab...451c
2026/05/0612:57:53sellUS$0.06323US$0.0511990.000096280.08182652,712.960xc3...8a57
2026/05/0123:55:04buyUS$0.01488US$0.051130.000024190.08183713,168.710x1c...03c8
2026/04/2719:13:38sellUS$0.052748US$0.0511380.0844110.0818272.410xc4...e21d
2026/04/2611:47:12sellUS$0.0001814US$0.0511550.0628690.081827157.020x35...1a01
2026/04/2305:58:42sellUS$0.052809US$0.0511630.0844110.0818272.410xde...438c
2026/04/2115:23:33sellUS$0.052789US$0.0511550.0844110.0818272.410x55...4d30
2026/04/1719:01:39sellUS$0.007805US$0.0511690.000012190.0818276,673.630x84...0f5f
2026/04/1717:05:21sellUS$0.0006903US$0.0511790.051070.081828585.420x40...4be6
2026/04/1717:05:18sellUS$0.04144US$0.051180.000064230.08182935,114.870x53...6730
2026/04/1717:04:18sellUS$0.08176US$0.0511820.00012670.08183369,149.860xe4...58b5
2026/04/1717:04:14buyUS$1.08US$0.0511670.0016880.08181932,582.780x00...7a83
2026/04/1706:42:59sellUS$0.052679US$0.0511090.0842650.0817662.410x43...72bc