WhatToFarm
/
开始
12 Swap

DFY-WBNB 配对信息

价格 USD
US$0.051336
价格
0.082318 WBNB
TVL
US$115.22
市值
US$1131.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x52df67d03C094f601300c9Fe84c9A5139521FfAc
DFY:
0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DFY:
4300.36万
池化 WBNB:
US$0.09993

DFY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,DFY 代币的当前价格为 US$0.000001336。DFY 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。DFY 代币合约地址为 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2,市场总值为 US$1,131.40。流动性池合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc,锁仓总价值 (TVL) 为 US$115.23。DFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DFY/WBNB 的流动性为 US$115.23,合约地址为 0x52df67d03C094f601300c9Fe84c9A5139521FfAc。

DFY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DFY/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 DFY 兑换 WBNB 的汇率为 0.000000002318, 记录时间为 UTC 03:44。

今天 1 DFY 兑换成美元的价格为 US$0.000001336。

DFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1612:53:29sellUS$0.01353US$0.0513360.000023470.08231810,124.70x57...c838
2026/07/1612:48:12buyUS$0.02038US$0.0513420.000035370.0823315,182.040x7d...1c64
2026/07/1305:39:36buyUS$0.01269US$0.0513250.000022290.0823289,573.510x6e...a81d
2026/07/1214:13:16buyUS$0.006874US$0.0513510.000011840.0823275,087.20x02...9e29
2026/07/0803:23:22buyUS$0.02011US$0.0513290.000035180.08232615,122.680xf1...40ca
2026/07/0515:39:31sellUS$0.02726US$0.0513610.000046360.08231520,023.820xfc...2d45
2026/07/0404:13:33sellUS$0.01558US$0.0513260.000027210.08231711,745.420x15...1f16
2026/07/0217:16:06sellUS$0.01721US$0.0513030.00003060.08231813,200.220x75...9b58
2026/07/0104:17:10sellUS$0.03866US$0.0512780.000070160.0823230,233.470x1d...7e73
2026/06/2908:35:50sellUS$0.02674US$0.0512830.000048410.08232320,834.690x66...51a5
2026/06/2620:20:24sellUS$0.01254US$0.0513170.000022130.0823249,525.370x37...2087
2026/06/2515:53:45buyUS$0.02919US$0.051290.000052810.08233522,616.030xd4...baaf
2026/06/2218:22:46sellUS$0.0155US$0.0513840.000025980.0823211,196.130xf0...f694
2026/06/2009:19:50sellUS$0.01252US$0.0513610.000021370.0823219,204.620x17...072a
2026/06/1805:28:39buyUS$0.03084US$0.0513740.000052350.08233222,442.150xb1...3c2c
2026/06/1505:51:17sellUS$0.01756US$0.0514310.000028480.0823212,275.190x9e...b7d5
2026/06/1421:50:51sellUS$0.0002033US$0.0514310.0632970.082321142.040x94...dcc5
2026/06/1300:40:34sellUS$0.01387US$0.0514040.000022940.0823219,881.110xee...74a7
2026/06/1300:36:41sellUS$0.04699US$0.0514050.00007770.08232433,436.990x0b...2896
2026/06/1300:36:39buyUS$0.6986US$0.0513970.0011550.08231500,0000x77...a61d