WhatToFarm
/
开始
12 Swap

DEXT-WBNB 配对信息

价格 USD
US$0.1149
价格
0.0002025 WBNB
TVL
US$296,178.05
市值
US$51.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.31%
分享
交易
7
买入
3
卖出
4
交易量
121
Telegram 价格警报
交易对:
0x4B729D5d871057F3a9c424792729217CdE72410d
DEXT:
0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEXT:
128.49万
池化 WBNB:
US$260.9

DEXT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,DEXT 代币的当前价格为 US$0.1149。DEXT 价格在过去 24 小时内变化了 上涨 2.31%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$120.82。DEXT 代币合约地址为 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3,市场总值为 US$517,470.24。流动性池合约地址为 0x4B729D5d871057F3a9c424792729217CdE72410d,锁仓总价值 (TVL) 为 US$296,178.06。DEXT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEXT/WBNB 的流动性为 US$296,178.06,合约地址为 0x4B729D5d871057F3a9c424792729217CdE72410d。

DEXT/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

DEXT/WBNB 池在过去 24 小时内的交易量为 US$120.82。

1 DEXT 兑换 WBNB 的汇率为 0.0002025, 记录时间为 UTC 01:33。

今天 1 DEXT 兑换成美元的价格为 US$0.1149。

DEXT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2622:36:41sellUS$0.001889US$0.11490.0533290.00020250.016430xb9...eac7
2026/06/2614:39:12buyUS$1.93US$0.1140.0034510.000203516.950x5a...4b27
2026/06/2614:26:38buyUS$0.3196US$0.11470.00056690.00020352.780x0e...df92
2026/06/2614:26:36buyUS$24.96US$0.11470.044280.0002035217.580x22...5dad
2026/06/2607:54:40sellUS$0.7026US$0.11530.0012330.00020246.090xa1...db7d
2026/06/2604:32:15sellUS$42.63US$0.11360.075990.0002025375.230xce...f63d
2026/06/2602:40:20sellUS$50.26US$0.11230.090650.0002026447.330x89...c6c6
2026/06/2519:22:16sellUS$13US$0.11210.02350.0002027115.940xcb...1a71
2026/06/2519:09:17sellUS$50.3US$0.11240.090730.0002028447.290x50...cc21
2026/06/2516:09:36sellUS$23.33US$0.11280.041970.0002029206.840xdb...0995
2026/06/2514:58:35buyUS$25US$0.11280.045170.0002039221.480x32...0764
2026/06/2513:44:29sellUS$50.19US$0.11360.089620.0002029441.570xdd...81fd
2026/06/2512:13:00sellUS$0.4433US$0.11420.00078780.0002033.880xe0...9a2a
2026/06/2512:04:32sellUS$0.5273US$0.11420.00093750.0002034.610xe6...9dec
2026/06/2511:57:28sellUS$1.37US$0.11420.0024360.00020311.990x59...bcc9
2026/06/2507:48:44sellUS$0.2046US$0.11580.00035850.0002031.760x3b...4e21
2026/06/2507:48:36sellUS$0.04327US$0.11580.000075840.0002030.37350xe3...aa47
2026/06/2507:48:35buyUS$577.88US$0.11591.010.00020324,981.930xb8...05f2
2026/06/2507:48:36sellUS$2.64US$0.11580.0046370.00020322.830x55...83dc
2026/06/2506:21:34sellUS$30.16US$0.11520.052720.0002015261.640xc0...2a1a