WhatToFarm
/
开始
12 Swap

DEXPLOARER-WBNB 配对信息

价格 USD
US$0.053569
价格
0.085865 WBNB
TVL
US$3.19
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
29.02%
分享
交易
30
买入
30
卖出
0
交易量
3743
Telegram 价格警报
交易对:
0x9b517Ab647b9612821e75285bB2025E474544757
DEXPLOARER:
0x00724847C2D5767623ca932E1A5d5CC207E09665
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEXPLOARER:
443,488.84
池化 WBNB:
US$0.002626

DEXPLOARER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,DEXPLOARER 代币的当前价格为 US$0.000003569。DEXPLOARER 价格在过去 24 小时内变化了 上涨 29.02%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,743.49。DEXPLOARER 代币合约地址为 0x00724847C2D5767623ca932E1A5d5CC207E09665,市场总值为 US$34,981.87。流动性池合约地址为 0x9b517Ab647b9612821e75285bB2025E474544757,锁仓总价值 (TVL) 为 US$3.20。DEXPLOARER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEXPLOARER/WBNB 的流动性为 US$3.20,合约地址为 0x9b517Ab647b9612821e75285bB2025E474544757。

DEXPLOARER/WBNB 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

DEXPLOARER/WBNB 池在过去 24 小时内的交易量为 US$3,743.49。

1 DEXPLOARER 兑换 WBNB 的汇率为 0.000000005865, 记录时间为 UTC 11:06。

今天 1 DEXPLOARER 兑换成美元的价格为 US$0.000003569。

DEXPLOARER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3023:30:48buyUS$0.007302US$0.0535690.0000120.0858652,045.890x77...207e
2026/03/3023:30:48buyUS$0.006085US$0.0535990.000010.0859141,690.640x18...d9ef
2026/03/3022:52:38buyUS$108.94US$0.0535560.17820.0858173063.01万0x98...06f9
2026/03/3022:51:55buyUS$141.92US$0.0535260.23220.085774024.1万0x90...a352
2026/03/3022:51:13buyUS$190.85US$0.0534870.31230.0857075471.86万0x21...6178
2026/03/3022:50:46buyUS$98.02US$0.0534540.16040.0856532837.33万0xfb...975b
2026/03/3022:50:22buyUS$120.91US$0.0534250.19810.0856123529.8万0xa7...a7d1
2026/03/3022:49:37buyUS$155.83US$0.0533960.25510.085564587.62万0xf6...5118
2026/03/3022:49:13buyUS$122.35US$0.0533650.20030.0855093635.83万0x3c...9758
2026/03/3022:48:55buyUS$173.53US$0.0533310.28410.0854545208.63万0x3a...2722
2026/03/3022:48:37buyUS$85.9US$0.0533030.14060.0854062600.43万0x10...7eae
2026/03/3022:47:58buyUS$147.42US$0.0532790.24110.0853644494.68万0xf8...f82b
2026/03/3022:47:18buyUS$139.35US$0.0532480.22790.0853114290.33万0x3b...c2c4
2026/03/3022:46:36buyUS$163.3US$0.0532150.2670.0852575078.8万0x12...a9fb
2026/03/3022:45:49buyUS$175.94US$0.0531780.28760.0851965534.94万0x59...9ae1
2026/03/3022:45:03buyUS$119.89US$0.0531460.1960.0851433810.87万0x0e...97c4
2026/03/3022:44:28buyUS$183.15US$0.0531130.29940.0850895883.08万0xb7...a292
2026/03/3022:44:09buyUS$159.1US$0.0530760.26010.0850285172.42万0xcb...1cf1
2026/03/3022:43:39buyUS$100.26US$0.0530480.16390.0849823289.22万0x8e...6522
2026/03/3022:42:53buyUS$150.26US$0.0530210.24560.0849384972.67万0xa5...d0d3