WhatToFarm
/
开始
12 Swap

DEUS-WBNB 配对信息

价格 USD
US$0.051026
价格
0.081095 WBNB
TVL
US$87,631.53
市值
US$10.3万
5分钟
-4.67%
1小时
34.42%
4小时
278%
24小时
443%
分享
交易
232
买入
142
卖出
90
交易量
8万
Telegram 价格警报
交易对:
0x54D416B953a1E85D05FD3146311893aFCF0aC5a1
DEUS:
0xA765a1B00B3Fb98b7701f6656f3494685D299424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEUS:
430.73亿
池化 WBNB:
US$46.75

DEUS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,DEUS 代币的当前价格为 US$0.000001026。DEUS 价格在过去 24 小时内变化了 上涨 443%。过去 24 小时的交易历史包含 232 笔交易,总交易量为 US$84,922.89。DEUS 代币合约地址为 0xA765a1B00B3Fb98b7701f6656f3494685D299424,市场总值为 US$102,617.21。流动性池合约地址为 0x54D416B953a1E85D05FD3146311893aFCF0aC5a1,锁仓总价值 (TVL) 为 US$87,631.53。DEUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEUS/WBNB 的流动性为 US$87,631.53,合约地址为 0x54D416B953a1E85D05FD3146311893aFCF0aC5a1。

DEUS/WBNB 池在过去 24 小时内总交易笔数为 232,其中 142 笔为买入交易,90 笔为卖出交易。

DEUS/WBNB 池在过去 24 小时内的交易量为 US$84,922.89。

1 DEUS 兑换 WBNB 的汇率为 0.000000001095, 记录时间为 UTC 19:53。

今天 1 DEUS 兑换成美元的价格为 US$0.000001026。

DEUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2319:52:47sellUS$494.42US$0.0510260.52750.0810954.82亿0xdd...f295
2026/01/2319:51:32sellUS$509.6US$0.0510490.54370.081124.85亿0x1f...4a29
2026/01/2319:50:17buyUS$160.81US$0.0510630.17160.0811341.51亿0x38...5321
2026/01/2319:49:04buyUS$147.31US$0.0510550.15720.0811261.4亿0x6c...85ea
2026/01/2319:47:51sellUS$429.77US$0.0510570.45850.0811284.06亿0x49...865f
2026/01/2319:46:38sellUS$372.7US$0.0510760.39770.0811483.46亿0x22...30a0
2026/01/2319:45:24buyUS$428.17US$0.051080.45690.0811533.96亿0x28...6c9f
2026/01/2319:44:11buyUS$435.76US$0.0510590.4650.0811314.11亿0x68...4b70
2026/01/2319:42:59sellUS$469.16US$0.0510550.50060.0811264.44亿0xa3...dcd5
2026/01/2319:41:45buyUS$486.74US$0.051060.51940.0811314.59亿0xfc...08df
2026/01/2319:40:32buyUS$520.86US$0.0510360.55580.0811065.02亿0x2d...38cb
2026/01/2319:39:19buyUS$502.3US$0.0510120.5360.081084.96亿0xda...35f0
2026/01/2319:38:06sellUS$356.88US$0.0510040.38080.0810713.55亿0xca...03c3
2026/01/2319:36:53buyUS$308.78US$0.051010.32950.0810783.06亿0xf9...1b9a
2026/01/2319:36:45buyUS$5US$0.0510030.0053390.08107498.7万0x63...cc92
2026/01/2319:35:39buyUS$267.83US$0.069970.28580.0810632.69亿0x45...2d57
2026/01/2319:34:25sellUS$496.79US$0.0699730.53010.0810644.98亿0xf9...1ad1
2026/01/2319:33:10buyUS$419.27US$0.0510040.44740.0810714.18亿0xf2...19dd
2026/01/2319:31:57buyUS$595.17US$0.0698080.63510.0810466.07亿0xbd...59d3
2026/01/2319:30:42sellUS$311.15US$0.0696960.3320.0810343.21亿0x71...e42b