WhatToFarm
/
开始
12 Swap

MMPRO-DESU 配对信息

价格 USD
US$0.005828
价格
0.3335 DESU
TVL
US$754.8
市值
US$58.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.87%
分享
交易
4
买入
3
卖出
1
交易量
8
Telegram 价格警报
交易对:
0xb12ef7C82f663e5FF79034362D16e3ED93caBBa5
MMPRO:
0x6067490d05F3cF2fdFFC0e353b1f5Fd6E5CCDF70
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
池化 MMPRO:
64,807.42
池化 DESU:
US$21,582.02

MMPRO/DESU 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,MMPRO 代币的当前价格为 US$0.005828。MMPRO 价格在过去 24 小时内变化了 上涨 2.87%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$8.26。MMPRO 代币合约地址为 0x6067490d05F3cF2fdFFC0e353b1f5Fd6E5CCDF70,市场总值为 US$582,808.69。流动性池合约地址为 0xb12ef7C82f663e5FF79034362D16e3ED93caBBa5,锁仓总价值 (TVL) 为 US$754.80。MMPRO/DESU 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMPRO/DESU 的流动性为 US$754.80,合约地址为 0xb12ef7C82f663e5FF79034362D16e3ED93caBBa5。

MMPRO/DESU 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

MMPRO/DESU 池在过去 24 小时内的交易量为 US$8.26。

1 MMPRO 兑换 DESU 的汇率为 0.3335, 记录时间为 UTC 07:48。

今天 1 MMPRO 兑换成美元的价格为 US$0.005828。

MMPRO-DESU 价格图表

日期时间
价格 $
价格 DESU
做市商交易
2026/02/0101:50:35buyUS$0.3387US$0.00582819.380.333558.120xc1...c7e6
2026/01/3118:07:28buyUS$3.74US$0.005764214.340.3299649.630x30...8705
2026/01/3115:08:15buyUS$1.69US$0.00568197.080.3251298.540xe9...b1a9
2026/01/3103:00:41sellUS$2.47US$0.005665141.670.3242436.930x8a...cdb4
2026/01/3012:58:37sellUS$1.1US$0.0057263.480.3273193.920x62...8839
2026/01/3010:23:42sellUS$0.8814US$0.0057550.440.3291153.260x99...c3f9
2026/01/2915:20:56buyUS$2.06US$0.005761118.40.3297359.090xe7...3c97
2026/01/2801:16:17buyUS$0.5458US$0.00572131.230.327495.40x79...58da
2026/01/2720:45:02buyUS$0.8707US$0.00569949.830.3261152.770xfb...83eb
2026/01/2720:44:22buyUS$3.76US$0.005628215.390.3221668.620x27...4e96
2026/01/2716:05:08buyUS$2.8US$0.005529160.680.3164507.720xc3...94b1
2026/01/2715:20:53buyUS$0.5372US$0.00547930.740.313698.040x0d...5af2
2026/01/2712:19:58buyUS$0.8366US$0.00545847.880.3124153.260x1a...3357
2026/01/2405:49:07buyUS$0.5081US$0.00543829.080.311293.420x82...59a1
2026/01/2400:47:28buyUS$0.4706US$0.00542426.930.310486.760x75...b3ee
2026/01/2400:46:39buyUS$0.6538US$0.00540737.410.3094120.90xf2...67cf
2026/01/2400:06:28sellUS$1.31US$0.00539575.160.3087243.430x6f...94ab
2026/01/2400:06:28sellUS$0.1562US$0.0053738.940.307529.070x71...448a
2026/01/2115:34:21sellUS$1.92US$0.005443109.990.3115353.090x12...7a97
2026/01/2018:51:52buyUS$1.78US$0.005472102.420.3132327.010x4f...fbca