WhatToFarm
/
开始
12 Swap

Demumu-WBNB 配对信息

价格 USD
US$0.081765
价格
0.0111913 WBNB
TVL
US$2.34
市值
US$1.77
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2541
买入
1269
卖出
1272
交易量
101万
Telegram 价格警报
交易对:
0xb9F4d6CD353f8fD44005849b402f5789Bb2B0b68
Demumu:
0xc15ff9A5d57740ae1C441c8f8f9c78723930F390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Demumu:
6.65亿
池化 WBNB:
US$0.001272

Demumu/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,Demumu 代币的当前价格为 US$0.000000001765。Demumu 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2541 笔交易,总交易量为 US$1,010,426.38。Demumu 代币合约地址为 0xc15ff9A5d57740ae1C441c8f8f9c78723930F390,市场总值为 US$1.77。流动性池合约地址为 0xb9F4d6CD353f8fD44005849b402f5789Bb2B0b68,锁仓总价值 (TVL) 为 US$2.35。Demumu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Demumu/WBNB 的流动性为 US$2.35,合约地址为 0xb9F4d6CD353f8fD44005849b402f5789Bb2B0b68。

Demumu/WBNB 池在过去 24 小时内总交易笔数为 2541,其中 1269 笔为买入交易,1272 笔为卖出交易。

Demumu/WBNB 池在过去 24 小时内的交易量为 US$1,010,426.38。

1 Demumu 兑换 WBNB 的汇率为 0.000000000001913, 记录时间为 UTC 03:06。

今天 1 Demumu 兑换成美元的价格为 US$0.000000001765。

Demumu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1316:45:43buyUS$0.0997US$0.0817650.0001080.01119136155.17万0xae...4a06
2026/01/1316:44:46buyUS$0.0274US$0.0814440.00002970.01115651896.98万0x05...35ed
2026/01/1316:44:46buyUS$0.05481US$0.0814780.00005940.01116024107.92万0xc1...8957
2026/01/1316:44:40buyUS$0.01827US$0.0812410.00001980.01113451471.81万0x22...2979
2026/01/1316:42:27sellUS$0.3058US$0.0812140.00033150.01113171.92亿0x1b...5566
2026/01/1316:42:25buyUS$0.009223US$0.0812140.000010.0111317441.51万0x95...1560
2026/01/1316:42:20buyUS$0.009223US$0.0820580.000010.0112232447.96万0x21...2cdd
2026/01/1316:42:16buyUS$0.009223US$0.0820290.000010.0112199454.55万0x59...5e79
2026/01/1316:42:09buyUS$0.009223US$0.0819990.000010.0112167461.29万0xcf...3198
2026/01/1316:42:01buyUS$0.009223US$0.081970.000010.0112135468.18万0x9c...db3b
2026/01/1316:41:56buyUS$0.009223US$0.081940.000010.0112104475.22万0x1e...af5f
2026/01/1316:41:51buyUS$0.009223US$0.0819110.000010.0112072482.43万0x40...c0aa
2026/01/1316:41:45buyUS$0.03652US$0.0818120.00003960.01119642015.43万0xdd...948d
2026/01/1316:41:45buyUS$0.009223US$0.0817530.000010.01119489.8万0x12...5673
2026/01/1316:41:40buyUS$0.009223US$0.0817430.000010.011189528.97万0xb2...1169
2026/01/1316:41:35buyUS$0.02036US$0.0816990.000022080.01118421198.43万0xc0...5acd
2026/01/1316:41:20sellUS$0.01127US$0.0816220.000012220.0111758695.17万0xde...1beb
2026/01/1316:41:20sellUS$0.01056US$0.0816830.000011450.0111825627.59万0x71...c413
2026/01/1316:41:20sellUS$0.009657US$0.0816650.000010470.0111805544.24万0xfc...4cea
2026/01/1316:41:20buyUS$0.009223US$0.0816270.000010.0111764566.81万0x0b...8af0