WhatToFarm
/
开始
12 Swap

DELAYED-WBNB 配对信息

价格 USD
US$0.075626
价格
0.0105966 WBNB
TVL
US$0.04215
市值
US$4.58
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
100
买入
99
卖出
1
交易量
4757
Telegram 价格警报
交易对:
0x087179852450dE70b1dEd2eb009DeBb7238bcc18
DELAYED:
0x09372aa51Be48e98C48e696bc7FfFC40b981Bc76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DELAYED:
374,615.58
池化 WBNB:
US$0.00002235

DELAYED/WBNB 在 BNB Chain 的价格统计

截至 2025年11月5日,在 DEX PancakeSwap 上,DELAYED 代币的当前价格为 US$0.00000005626。DELAYED 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$4,757.48。DELAYED 代币合约地址为 0x09372aa51Be48e98C48e696bc7FfFC40b981Bc76,市场总值为 US$4.58。流动性池合约地址为 0x087179852450dE70b1dEd2eb009DeBb7238bcc18,锁仓总价值 (TVL) 为 US$0.04。DELAYED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DELAYED/WBNB 的流动性为 US$0.04,合约地址为 0x087179852450dE70b1dEd2eb009DeBb7238bcc18。

DELAYED/WBNB 池在过去 24 小时内总交易笔数为 100,其中 99 笔为买入交易,1 笔为卖出交易。

DELAYED/WBNB 池在过去 24 小时内的交易量为 US$4,757.48。

1 DELAYED 兑换 WBNB 的汇率为 0.00000000005966, 记录时间为 UTC 19:59。

今天 1 DELAYED 兑换成美元的价格为 US$0.00000005626。

DELAYED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0510:53:12buyUS$0.00943US$0.0756260.000010.0105966302,511.180x01...359c
2025/11/0510:52:59buyUS$0.01131US$0.071720.0000120.01018243479.84万0xa6...ec80
2025/11/0510:52:52buyUS$0.00943US$0.071720.000010.010182417.640xc6...c758
2025/11/0510:53:00buyUS$0.0001107US$0.0717080.0611740.01018116,482.140xd4...e19d
2025/11/0510:52:58sellUS$2.04US$0.071720.0021730.01018243547.82万0x16...5dbd
2025/11/0510:52:51buyUS$0.01131US$0.071720.0000120.010182421.390x2b...16ad
2025/11/0509:59:53buyUS$56.03US$0.00052560.059370.065569106,610.40xf8...f026
2025/11/0509:59:45buyUS$17.17US$0.00052450.018190.06555832,732.320x47...acdf
2025/11/0509:59:27buyUS$47.9US$0.00052110.050760.06552291,923.140x16...604f
2025/11/0509:59:36buyUS$87.48US$0.0005230.09270.065542167,263.060xc2...71df
2025/11/0509:59:10buyUS$50.9US$0.00051860.053940.06549698,149.80x25...5b84
2025/11/0509:59:18buyUS$37.93US$0.00051990.04020.06550972,966.660xa6...594c
2025/11/0509:59:02buyUS$88.48US$0.00051660.093760.065475171,258.470x9f...e27f
2025/11/0509:58:54buyUS$30.41US$0.0005150.032220.06545759,048.890x6f...a75a
2025/11/0509:58:45buyUS$62.83US$0.00051360.066580.065443122,321.730xcb...d94d
2025/11/0509:58:27buyUS$87.89US$0.00050960.093130.0654172,461.770xe4...5a6b
2025/11/0509:58:36buyUS$69.01US$0.00051180.073120.065423134,830.350xfc...1968
2025/11/0509:58:18buyUS$22.02US$0.0005080.023340.06538443,356.690x26...ca38
2025/11/0509:58:09buyUS$11.56US$0.00050760.012250.06537922,779.430xa8...9051
2025/11/0509:57:44buyUS$93.09US$0.00050240.098640.065323185,285.210x9d...9929