WhatToFarm
/
开始
12 Swap

DEFIN-WBNB 配对信息

价格 USD
US$0.00001459
价格
0.072167 WBNB
TVL
US$0.0001356
市值
US$574.39
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x381D9cA51125ae496Dc3DBBaC6139d859C4B2082
DEFIN:
0x73852c2259fA6FF1Ce268aAb081e660c651bE9e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEFIN:
4.65
池化 WBNB:
US$0.061007

DEFIN/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,DEFIN 代币的当前价格为 US$0.00001459。DEFIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DEFIN 代币合约地址为 0x73852c2259fA6FF1Ce268aAb081e660c651bE9e1,市场总值为 US$574.39。流动性池合约地址为 0x381D9cA51125ae496Dc3DBBaC6139d859C4B2082,锁仓总价值 (TVL) 为 US$0.00。DEFIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEFIN/WBNB 的流动性为 US$0.00,合约地址为 0x381D9cA51125ae496Dc3DBBaC6139d859C4B2082。

DEFIN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DEFIN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DEFIN 兑换 WBNB 的汇率为 0.00000002167, 记录时间为 UTC 19:52。

今天 1 DEFIN 兑换成美元的价格为 US$0.00001459。

DEFIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/2621:10:17sellUS$0.061963US$0.000014590.0929170.0721670.013450x1d...c333
2025/05/1909:49:10sellUS$0.065725US$0.000014030.0989480.0721920.04080xb5...cea3
2024/06/1800:11:40sellUS$0.00005847US$0.000013390.0796850.0722172.240x37...c7ed
2024/06/1800:08:31buyUS$0.00005881US$0.000051040.079730.0784442.250x7a...6d40
2024/06/1722:08:14sellUS$0.0000588US$0.000013370.079690.0722032.250xa4...b6f3
2024/06/1722:06:08buyUS$0.00005898US$0.00005110.079730.078432.250x1c...e4f3
2024/06/1721:06:32sellUS$0.00005933US$0.000013290.079780.0721912.270xf9...6180
2024/06/1721:02:06buyUS$0.00005906US$0.000051550.079730.0784932.230x29...9f74
2024/06/1622:33:04sellUS$0.00005884US$0.000013540.0796350.0722172.230x47...7ad8
2024/06/1622:31:43buyUS$0.00005942US$0.000051490.079730.0784322.26
-
0x97...88d0
2024/06/1602:46:36sellUS$0.00005918US$0.000013210.0797720.0721812.270x18...fa92
2024/06/1602:46:24buyUS$0.00005893US$0.000051410.079730.0784892.240x5e...f5e4
2024/06/1602:36:06sellUS$0.057474US$0.000013350.0712340.0722050.49980x04...caa3
2024/06/1602:35:51buyUS$0.057461US$0.000016820.0712310.0727770.49630x60...53f0
2024/06/1602:34:18sellUS$0.00004673US$0.000013360.0777150.0722071.980x43...0c70
2024/06/1602:32:42buyUS$0.00003933US$0.000041660.0764870.0768721.480xf6...7be6
2024/06/1602:22:44buyUS$0.057539US$0.000016850.0712440.0727820.50120x45...970c
2024/06/1602:22:02sellUS$0.00004671US$0.000013350.0777120.0722051.980x31...5d60
2024/06/1602:18:33buyUS$0.00003925US$0.000041580.0764870.0768731.480x86...9581
2024/06/1602:07:45buyUS$0.057744US$0.000016830.0712780.0727790.51720xc2...3d30