WhatToFarm
/
开始
12 Swap

DEEPSEEK-WBNB 配对信息

价格 USD
US$0.004587
价格
0.056777 WBNB
TVL
US$653,277.44
市值
US$458.5万
5分钟
0.68%
1小时
4.86%
4小时
37.94%
24小时
2,070%
分享
交易
5275
买入
3027
卖出
2248
交易量
8481万
Telegram 价格警报
交易对:
0x95eB51EfcF3E872202bCa365ff334eb3acA0deB3
DEEPSEEK:
0x83a6Be6552BD1ed86a7dc102D80eEf7aB3555f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEEPSEEK:
7124.27万
池化 WBNB:
US$482.56

DEEPSEEK/WBNB 在 BNB Chain 的价格统计

截至 2025年1月31日,在 DEX PancakeSwap 上,DEEPSEEK 代币的当前价格为 US$0.004587。DEEPSEEK 价格在过去 24 小时内变化了 上涨 2,070%。过去 24 小时的交易历史包含 5275 笔交易,总交易量为 US$84,814,453.46。DEEPSEEK 代币合约地址为 0x83a6Be6552BD1ed86a7dc102D80eEf7aB3555f76,市场总值为 US$4,584,869.80。流动性池合约地址为 0x95eB51EfcF3E872202bCa365ff334eb3acA0deB3,锁仓总价值 (TVL) 为 US$653,277.45。DEEPSEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEEPSEEK/WBNB 的流动性为 US$653,277.45,合约地址为 0x95eB51EfcF3E872202bCa365ff334eb3acA0deB3。

DEEPSEEK/WBNB 池在过去 24 小时内总交易笔数为 5275,其中 3027 笔为买入交易,2248 笔为卖出交易。

DEEPSEEK/WBNB 池在过去 24 小时内的交易量为 US$84,814,453.46。

1 DEEPSEEK 兑换 WBNB 的汇率为 0.000006777, 记录时间为 UTC 01:51。

今天 1 DEEPSEEK 兑换成美元的价格为 US$0.004587。

DEEPSEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3101:49:48buyUS$609.18US$0.0045870.90.056777132,785.080x9d...4f23
2025/01/3101:48:21buyUS$1.45US$0.0045790.0021460.056765317.240x1e...2836
2025/01/3101:45:03buyUS$798.71US$0.0045671.180.056748174,850.390xc8...9480
2025/01/3101:43:30buyUS$13.58US$0.0045560.020070.0567312,982.20xef...081e
2025/01/3101:40:33buyUS$304.64US$0.0045520.450.05672566,911.830x4f...66d8
2025/01/3101:38:45sellUS$656.96US$0.0045350.97040.056698144,861.190x02...1c63
2025/01/3101:35:45buyUS$358.8US$0.0045620.530.05673878,649.250x62...f5a6
2025/01/3101:31:03buyUS$832.74US$0.0045451.230.056714183,195.460x16...1608
2025/01/3101:26:24buyUS$927.52US$0.0045211.370.056677205,155.880x0d...6145
2025/01/3101:21:45buyUS$453.56US$0.0045010.670.056649100,759.910xdb...96bc
2025/01/3101:18:24sellUS$95.79US$0.0044740.14150.05660821,411.710x3e...d2a7
2025/01/3101:17:03buyUS$832.75US$0.0044861.230.056626185,604.550x7b...47e7
2025/01/3101:12:33buyUS$717.65US$0.0044651.060.056595160,721.930x64...01ad
2025/01/3101:07:54buyUS$1,116.89US$0.0044381.650.056557251,611.170x2d...1042
2025/01/3101:03:09buyUS$758.02US$0.0044121.120.056519171,790.870x6f...2ad4
2025/01/3100:59:00buyUS$8.46US$0.0044010.012510.0565031,923.840x67...07e7
2025/01/3100:58:27buyUS$1,285.92US$0.0043841.90.056477293,315.90xbe...81e5
2025/01/3100:57:48sellUS$1,146.14US$0.004361.690.056442262,855.270x16...15b4
2025/01/3100:53:39buyUS$622.48US$0.0043880.920.056485141,852.80x91...2a35
2025/01/3100:53:39buyUS$72.92US$0.0043780.10770.05647116,653.420x7a...88f4