WhatToFarm
/
开始
12 Swap

DeepSeek-USDT 配对信息

价格 USD
US$0.05346
价格
0.05346 USDT
TVL
US$156.22万
市值
US$5346.4万
5分钟
43.67%
1小时
25.43%
4小时
169%
24小时
212,834%
分享
交易
5612
买入
2861
卖出
2751
交易量
4亿
Telegram 价格警报
交易对:
0xBA3266c42209F64454a9d3D54cB918030b26161d
DeepSeek:
0xB9AB8A9A6ef8D14FF56Ac8Ca7dfD7D8E065d1AA8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DeepSeek:
1487.08万
池化 USDT:
US$781,091.72

DeepSeek/USDT 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,DeepSeek 代币的当前价格为 US$0.05346。DeepSeek 价格在过去 24 小时内变化了 上涨 212,834%。过去 24 小时的交易历史包含 5612 笔交易,总交易量为 US$360,024,050.18。DeepSeek 代币合约地址为 0xB9AB8A9A6ef8D14FF56Ac8Ca7dfD7D8E065d1AA8,市场总值为 US$53,464,298.44。流动性池合约地址为 0xBA3266c42209F64454a9d3D54cB918030b26161d,锁仓总价值 (TVL) 为 US$1,562,183.46。DeepSeek/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DeepSeek/USDT 的流动性为 US$1,562,183.46,合约地址为 0xBA3266c42209F64454a9d3D54cB918030b26161d。

DeepSeek/USDT 池在过去 24 小时内总交易笔数为 5612,其中 2861 笔为买入交易,2751 笔为卖出交易。

DeepSeek/USDT 池在过去 24 小时内的交易量为 US$360,024,050.18。

1 DeepSeek 兑换 USDT 的汇率为 0.05346, 记录时间为 UTC 09:04。

今天 1 DeepSeek 兑换成美元的价格为 US$0.05346。

DeepSeek-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2709:04:56sellUS$24,676.93US$0.0533324,676.930.05333462,677.520x53...59fc
2026/08/2709:04:51buyUS$7,435.63US$0.054797,435.630.05479135,701.860x17...2171
2026/08/2709:04:47buyUS$12,008.22US$0.0534612,008.220.05346224,602.60xf1...1f0f
2026/08/2709:04:43buyUS$9,973.63US$0.051989,973.630.05198191,858.060x72...40c2
2026/08/2709:04:36sellUS$1,007.28US$0.051131,007.280.0511319,699.410xb1...9d59
2026/08/2709:04:27buyUS$24,648.16US$0.0498124,648.160.04981494,803.960xc4...daf2
2026/08/2709:04:22buyUS$9,686.82US$0.04769,686.820.0476203,493.30x82...86df
2026/08/2709:04:14buyUS$8,476.25US$0.046448,476.250.04644182,491.170x5b...640d
2026/08/2709:04:09buyUS$28,896.56US$0.0440928,896.560.04409655,311.490x83...b09a
2026/08/2709:04:05buyUS$23,689.67US$0.0409223,689.670.04092578,919.530xee...cedb
2026/08/2709:04:00buyUS$4,956.24US$0.039254,956.240.03925126,272.870x2e...d43f
2026/08/2709:03:55buyUS$10,157.11US$0.0383710,157.110.03837264,684.810x6f...9375
2026/08/2709:03:49buyUS$20,822.2US$0.036620,822.20.0366568,818.120xac...6736
2026/08/2709:03:42buyUS$12,819.41US$0.0347412,819.410.03474368,930.640xd6...634a
2026/08/2709:03:37buyUS$12,539.15US$0.0333712,539.150.03337375,715.60xa1...5468
2026/08/2709:03:33buyUS$17,911.57US$0.0317517,911.570.03175564,013.950xfa...fdfb
2026/08/2709:03:28buyUS$27,314.26US$0.0294227,314.260.02942928,243.710x66...1b8f
2026/08/2709:03:21buyUS$12,313.86US$0.0274712,313.860.02747448,146.090x99...e18d
2026/08/2709:03:12buyUS$25,023.95US$0.0256725,023.950.02567974,472.430x2f...17f2
2026/08/2709:03:06buyUS$27,781.25US$0.0244627,781.250.02446119.48万0xf5...8e9f