WhatToFarm
/
开始
12 Swap

DeepSeek-USDT 配对信息

价格 USD
US$0.04116
价格
0.04116 USDT
TVL
US$154.5万
市值
US$4116.9万
5分钟
20.24%
1小时
14.37%
4小时
-33.96%
24小时
164,861%
分享
交易
4058
买入
2004
卖出
2054
交易量
7亿
Telegram 价格警报
交易对:
0xC47936d1276b1649a648Fc95823D4d4738d2C08A
DeepSeek:
0x7EA6e656d3CBCa6704Cd6D6F9afB436039FE22c1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DeepSeek:
1871.19万
池化 USDT:
US$772,502.78

DeepSeek/USDT 在 BNB Chain 的价格统计

截至 2026年7月24日,在 DEX PancakeSwap 上,DeepSeek 代币的当前价格为 US$0.04116。DeepSeek 价格在过去 24 小时内变化了 上涨 164,861%。过去 24 小时的交易历史包含 4058 笔交易,总交易量为 US$736,402,244.01。DeepSeek 代币合约地址为 0x7EA6e656d3CBCa6704Cd6D6F9afB436039FE22c1,市场总值为 US$41,169,125.65。流动性池合约地址为 0xC47936d1276b1649a648Fc95823D4d4738d2C08A,锁仓总价值 (TVL) 为 US$1,545,005.57。DeepSeek/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DeepSeek/USDT 的流动性为 US$1,545,005.57,合约地址为 0xC47936d1276b1649a648Fc95823D4d4738d2C08A。

DeepSeek/USDT 池在过去 24 小时内总交易笔数为 4058,其中 2004 笔为买入交易,2054 笔为卖出交易。

DeepSeek/USDT 池在过去 24 小时内的交易量为 US$736,402,244.01。

1 DeepSeek 兑换 USDT 的汇率为 0.04116, 记录时间为 UTC 23:37。

今天 1 DeepSeek 兑换成美元的价格为 US$0.04116。

DeepSeek-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2423:37:25buyUS$4,077.78US$0.041164,077.780.0411699,049.680x87...dbec
2026/07/2423:37:19buyUS$7,531.82US$0.040557,531.820.04055185,737.370xa7...9c85
2026/07/2423:37:12sellUS$15,236.02US$0.0407515,236.020.04075373,835.290xe1...3431
2026/07/2423:37:05buyUS$4,913.53US$0.041514,913.530.04151118,352.10x55...411b
2026/07/2423:36:59buyUS$12,968.8US$0.0405612,968.80.04056319,741.370x25...1f20
2026/07/2423:36:41sellUS$17,435.83US$0.0405917,435.830.04059429,501.540xcc...422b
2026/07/2423:36:34buyUS$1,005.17US$0.041681,005.170.0416824,114.530x5e...a5d5
2026/07/2423:36:28sellUS$21,665.75US$0.0425821,665.750.04258508,789.730x22...3328
2026/07/2423:36:21sellUS$28,909.77US$0.0453628,909.770.04536637,242.780x9b...721d
2026/07/2423:36:14sellUS$9,116.56US$0.047539,116.560.04753191,787.90x9e...9d84
2026/07/2423:36:07sellUS$4,065.82US$0.048294,065.820.0482984,188.080x97...fa4c
2026/07/2423:36:01sellUS$4,069.49US$0.048764,069.490.0487683,449.550xde...61e3
2026/07/2423:35:54sellUS$26,480.5US$0.0505426,480.50.05054523,881.790xf2...ac0c
2026/07/2423:35:47sellUS$10,971.15US$0.0527910,971.150.05279207,805.410xf1...ed6c
2026/07/2423:35:40sellUS$2,470.5US$0.053612,470.50.0536146,080.920x6f...efbb
2026/07/2423:35:34buyUS$21,871.24US$0.0526921,871.240.05269415,065.630x56...fe10
2026/07/2423:35:27sellUS$21,767.87US$0.0524321,767.870.05243415,174.390xf3...1cea
2026/07/2423:35:21sellUS$8,531.55US$0.054278,531.550.05427157,182.570x0e...e489
2026/07/2423:35:14buyUS$17,139.5US$0.0540117,139.50.05401317,291.080x56...0dae
2026/07/2423:35:08sellUS$3,893.73US$0.052953,893.730.0529573,532.590x6d...4ea0