WhatToFarm
/
开始
12 Swap

DEEPPUM-WBNB 配对信息

价格 USD
US$0.0161322
价格
0.0192112 WBNB
TVL
US$0.02645
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
68
买入
53
卖出
15
交易量
3万
Telegram 价格警报
交易对:
0xd5fFaE3c460544FCaFacfa83944b975669575CC4
DEEPPUM:
0xaEbBe3EB02828e06A864587fdc064dC2D0861c6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEEPPUM:
1000万亿
池化 WBNB:
US$0.00002112

DEEPPUM/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,DEEPPUM 代币的当前价格为 US$0.00000000000000001322。DEEPPUM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$31,327.51。DEEPPUM 代币合约地址为 0xaEbBe3EB02828e06A864587fdc064dC2D0861c6f,市场总值为 US$0.00。流动性池合约地址为 0xd5fFaE3c460544FCaFacfa83944b975669575CC4,锁仓总价值 (TVL) 为 US$0.03。DEEPPUM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEEPPUM/WBNB 的流动性为 US$0.03,合约地址为 0xd5fFaE3c460544FCaFacfa83944b975669575CC4。

DEEPPUM/WBNB 池在过去 24 小时内总交易笔数为 68,其中 53 笔为买入交易,15 笔为卖出交易。

DEEPPUM/WBNB 池在过去 24 小时内的交易量为 US$31,327.51。

1 DEEPPUM 兑换 WBNB 的汇率为 0.00000000000000000002112, 记录时间为 UTC 09:06。

今天 1 DEEPPUM 兑换成美元的价格为 US$0.00000000000000001322。

DEEPPUM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2623:37:10buyUS$0.004784US$0.01613220.0000120.0192112361.72万亿0x5c...e098
2026/02/2623:37:09sellUS$0.0105192US$0.01613190.01382920.0192106393.59万0x48...e0c8
2026/02/2623:37:06sellUS$0.01322US$0.016132248.910.01921121000万亿0x92...a5fe
2026/02/2623:36:38buyUS$214.74US$0.000070780.3430.06113303.37万0x33...f314
2026/02/2623:35:53buyUS$317.57US$0.000069590.5070.061111456.35万0x78...ac4b
2026/02/2623:35:01buyUS$239.62US$0.000068290.38270.06109350.88万0xab...5489
2026/02/2623:34:16buyUS$237.23US$0.000067190.3790.061073353.08万0x71...2faf
2026/02/2623:33:53sellUS$180.91US$0.000066720.2890.061066271.13万0x88...9b89
2026/02/2623:33:23buyUS$431.18US$0.000066480.6890.061062648.55万0x47...caed
2026/02/2623:32:37sellUS$878.18US$0.000067131.40.0610731308.1万0x81...3a05
2026/02/2623:32:33buyUS$326.14US$0.000068750.52120.061098474.37万0xed...b2bd
2026/02/2623:31:33buyUS$241.24US$0.000067460.38550.061078357.56万0xa4...22a6
2026/02/2623:31:20sellUS$700.87US$0.000068181.110.0610891027.91万0x4e...5fb4
2026/02/2623:30:42buyUS$262.83US$0.000069520.420.06111378.05万0xb5...e41f
2026/02/2623:30:20sellUS$900.82US$0.000070631.430.0611281275.3万0xbe...ebd8
2026/02/2623:29:54buyUS$379.33US$0.000072230.6060.061154525.11万0x86...6cdd
2026/02/2623:28:56buyUS$300.54US$0.000070670.480.061128425.23万0x6f...c773
2026/02/2623:28:04buyUS$78.41US$0.000069770.12530.061114112.39万0xaa...2d5d
2026/02/2623:27:12buyUS$270.27US$0.000068960.43190.061102391.91万0x3c...d591
2026/02/2623:26:18buyUS$354.89US$0.000067310.5690.061079527.22万0x54...2eed