WhatToFarm
/
开始
12 Swap

DDL-WBNB 配对信息

价格 USD
US$0.06237
价格
0.0942 WBNB
TVL
US$63,574.76
市值
US$237万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x89cd21B0C2125d6B87A35eCBc0ff07834E3C52E8
DDL:
0x88803312628fd21542F706B0C7dC8495c1c10B2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DDL:
1337.81亿
池化 WBNB:
US$56.33

DDL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,DDL 代币的当前价格为 US$0.000000237。DDL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DDL 代币合约地址为 0x88803312628fd21542F706B0C7dC8495c1c10B2e,市场总值为 US$2,370,159.00。流动性池合约地址为 0x89cd21B0C2125d6B87A35eCBc0ff07834E3C52E8,锁仓总价值 (TVL) 为 US$63,574.77。DDL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DDL/WBNB 的流动性为 US$63,574.77,合约地址为 0x89cd21B0C2125d6B87A35eCBc0ff07834E3C52E8。

DDL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DDL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DDL 兑换 WBNB 的汇率为 0.00000000042, 记录时间为 UTC 14:01。

今天 1 DDL 兑换成美元的价格为 US$0.000000237。

DDL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2500:26:27sellUS$0.4053US$0.062370.00071830.0942171.02万0x9b...0e53
2026/06/2419:54:18buyUS$0.03343US$0.062340.00006030.094221142,844.230xd9...9482
2026/06/2223:17:31sellUS$0.02998US$0.0624750.000050860.0942121,102.560x5c...6094
2026/06/2200:04:46sellUS$0.2352US$0.0624560.00040220.0942957,670.70x9b...a0a4
2026/06/2018:40:39sellUS$0.08546US$0.0624610.00014580.0942347,219.110x0e...ae87
2026/06/1808:36:39sellUS$2.65US$0.0624880.0044850.09421067.81万0xdd...c6d7
2026/06/1602:05:07sellUS$0.1478US$0.0625850.00024030.094201572,016.810xba...6294
2026/06/1521:09:22sellUS$3.03US$0.06260.0048980.0942011165.97万0x1f...a401
2026/06/1413:31:48sellUS$0.1876US$0.0625680.00030690.094202730,520.430x7d...14f7
2026/06/1413:31:48sellUS$0.09383US$0.0625680.00015340.094202365,260.210x7d...14f7
2026/06/1413:31:48sellUS$0.03668US$0.0625680.000060.094201142,8000x7d...14f7
2026/06/1413:31:48sellUS$0.1878US$0.0625680.00030730.094201731,432.580x7d...14f7
2026/06/0811:10:21sellUS$0.03065US$0.0625140.000051230.094202121,936.960x5f...9c08
2026/06/0613:14:46sellUS$0.07031US$0.0624190.0001220.094202290,563.360x6d...f3eb
2026/06/0406:32:44buyUS$0.08164US$0.0625560.00013480.094223319,383.550xa9...dbbf
2026/06/0220:40:51buyUS$0.07392US$0.0627840.00011210.094223265,459.960xe0...3e21
2026/06/0213:36:19sellUS$0.5207US$0.0628340.00077180.094202183.69万0x74...ee00
2026/05/3111:10:22sellUS$0.5093US$0.0630310.00070590.094202168万0xb2...3a14
2026/05/3020:58:03sellUS$0.1056US$0.0630240.00014670.094202349,102.920xa6...f8ab
2026/05/2522:29:52sellUS$0.1341US$0.0627820.00020260.094202482,308.220xec...2560