WhatToFarm
/
开始
12 Swap

DCK-BUSD 配对信息

价格 USD
US$0.001609
价格
0.001609 BUSD
TVL
US$7,151.58
市值
US$161万
5分钟
0%
1小时
-0.40%
4小时
-0.41%
24小时
-0.48%
分享
交易
10
买入
5
卖出
5
交易量
65
Telegram 价格警报
交易对:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DCK:
221.82万
池化 BUSD:
US$3,575.79

DCK/BUSD 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,DCK 代币的当前价格为 US$0.001609。DCK 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$64.62。DCK 代币合约地址为 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3,市场总值为 US$1,609,956.17。流动性池合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e,锁仓总价值 (TVL) 为 US$7,151.59。DCK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCK/BUSD 的流动性为 US$7,151.59,合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e。

DCK/BUSD 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

DCK/BUSD 池在过去 24 小时内的交易量为 US$64.62。

1 DCK 兑换 BUSD 的汇率为 0.001609, 记录时间为 UTC 22:34。

今天 1 DCK 兑换成美元的价格为 US$0.001609。

DCK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/3022:32:07sellUS$4.33US$0.0016094.330.0016092,695.430x27...35ca
2026/01/3022:12:23buyUS$8.05US$0.0016168.050.0016164,983.910xb5...73ad
2026/01/3021:19:12sellUS$14.07US$0.00159714.070.0015978,811.240x47...a9b2
2026/01/3021:19:12buyUS$14.84US$0.00160614.840.0016069,244.720x83...f6be
2026/01/3020:42:23sellUS$4.41US$0.0016064.410.0016062,749.60xb3...ca72
2026/01/3019:17:46sellUS$4.38US$0.0016094.380.0016092,722.380x67...8f5e
2026/01/3019:08:49buyUS$7.74US$0.0016167.740.0016164,788.940xf2...ac3a
2026/01/3008:58:27sellUS$5.39US$0.0016075.390.0016073,355.040x83...50cb
2026/01/3004:03:11buyUS$0.9044US$0.0016170.90440.001617559.150xcc...c4d0
2026/01/3001:35:04buyUS$0.4667US$0.0016170.46670.001617288.540x65...e740
2026/01/2917:58:04buyUS$2.94US$0.0016152.940.0016151,825.630x60...a86c
2026/01/2916:50:27buyUS$5.19US$0.0016115.190.0016113,226.190xe7...fe7b
2026/01/2916:47:32buyUS$4.75US$0.0016074.750.0016072,958.060xf4...0161
2026/01/2916:47:32buyUS$10.48US$0.001610.480.00166,553.360xca...3701
2026/01/2916:47:31sellUS$23.97US$0.00159823.970.00159815,0000x04...6bf4
2026/01/2915:43:17sellUS$9.22US$0.0016069.220.0016065,741.860xdc...e580
2026/01/2915:43:17buyUS$7.22US$0.0016137.220.0016134,478.320x74...a3e8
2026/01/2915:27:30sellUS$2.19US$0.0016112.190.0016111,358.590xf4...ad08
2026/01/2912:51:36buyUS$8.27US$0.0016218.270.0016215,106.030xd9...ac86
2026/01/2912:51:37sellUS$4.37US$0.0016144.370.0016142,709.250x7b...2c40