WhatToFarm
/
开始
12 Swap

DCK-BUSD 配对信息

价格 USD
US$0.009263
价格
0.009263 BUSD
TVL
US$46,358.96
市值
US$925.7万
5分钟
0%
1小时
0.23%
4小时
-0.77%
24小时
-1.42%
分享
交易
155
买入
95
卖出
60
交易量
1万
Telegram 价格警报
交易对:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DCK:
250.41万
池化 BUSD:
US$23,179.48

DCK/BUSD 在 BNB Chain 的价格统计

截至 2025年3月12日,在 DEX PancakeSwap 上,DCK 代币的当前价格为 US$0.009263。DCK 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$12,052.83。DCK 代币合约地址为 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3,市场总值为 US$9,256,720.38。流动性池合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e,锁仓总价值 (TVL) 为 US$46,358.96。DCK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCK/BUSD 的流动性为 US$46,358.96,合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e。

DCK/BUSD 池在过去 24 小时内总交易笔数为 155,其中 95 笔为买入交易,60 笔为卖出交易。

DCK/BUSD 池在过去 24 小时内的交易量为 US$12,052.83。

1 DCK 兑换 BUSD 的汇率为 0.009263, 记录时间为 UTC 04:42。

今天 1 DCK 兑换成美元的价格为 US$0.009263。

DCK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/03/1204:07:14buyUS$40.81US$0.00926340.810.0092634,406.240xac...0d96
2025/03/1204:07:11sellUS$28.44US$0.00921228.440.0092123,088.130x26...37ad
2025/03/1203:56:17buyUS$68.47US$0.00924268.470.0092427,409.010x09...777c
2025/03/1203:56:14sellUS$185.67US$0.009185185.670.00918520,213.940x4f...2e41
2025/03/1203:56:14buyUS$72.47US$0.00918672.470.0091867,889.590x3b...3f29
2025/03/1201:10:58buyUS$32.79US$0.00929332.790.0092933,528.710x74...63af
2025/03/1201:01:04buyUS$0.007536US$0.0092790.0075360.0092790.81210x4e...ca52
2025/03/1200:59:37buyUS$29.39US$0.00926829.390.0092683,171.350x25...1ff8
2025/03/1200:59:34sellUS$122.48US$0.009259122.480.00925913,228.730x3b...2ca6
2025/03/1200:37:28sellUS$1.74US$0.0093081.740.009308187.540x7c...35d9
2025/03/1200:36:25buyUS$7.72US$0.0093537.720.009353825.390xde...46b6
2025/03/1200:06:58buyUS$37.32US$0.00933537.320.0093353,997.950x04...6055
2025/03/1123:59:40buyUS$37.69US$0.00930437.690.0093044,050.980x1c...0130
2025/03/1123:58:43buyUS$38.07US$0.00927438.070.0092744,104.860x6e...742c
2025/03/1123:57:16buyUS$56.12US$0.00923756.120.0092376,075.720x6e...035b
2025/03/1123:57:07buyUS$34.46US$0.009234.460.00923,745.850xaf...9ac8
2025/03/1123:56:37buyUS$14.06US$0.00918114.060.0091811,531.480x19...52d3
2025/03/1123:56:19sellUS$4.8US$0.0091324.80.009132526.170x38...aa00
2025/03/1123:56:04buyUS$37.69US$0.00916437.690.0091644,112.90xb1...e41c
2025/03/1123:54:19buyUS$32.14US$0.00913732.140.0091373,518.210x2d...be83