WhatToFarm
/
开始
12 Swap

DCK-BUSD 配对信息

价格 USD
US$0.004954
价格
0.004954 BUSD
TVL
US$34,971.55
市值
US$493.9万
5分钟
0%
1小时
0%
4小时
-1.90%
24小时
-3.24%
分享
交易
46
买入
22
卖出
24
交易量
1290
Telegram 价格警报
交易对:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DCK:
354.05万
池化 BUSD:
US$17,485.77

DCK/BUSD 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap 上,DCK 代币的当前价格为 US$0.004954。DCK 价格在过去 24 小时内变化了 下跌 -3.24%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$1,289.69。DCK 代币合约地址为 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3,市场总值为 US$4,938,821.88。流动性池合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e,锁仓总价值 (TVL) 为 US$34,971.55。DCK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCK/BUSD 的流动性为 US$34,971.55,合约地址为 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e。

DCK/BUSD 池在过去 24 小时内总交易笔数为 46,其中 22 笔为买入交易,24 笔为卖出交易。

DCK/BUSD 池在过去 24 小时内的交易量为 US$1,289.69。

1 DCK 兑换 BUSD 的汇率为 0.004954, 记录时间为 UTC 12:31。

今天 1 DCK 兑换成美元的价格为 US$0.004954。

DCK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/09/1512:09:23buyUS$26.53US$0.00495426.530.0049545,356.350x57...21fe
2025/09/1512:09:21sellUS$144.6US$0.004931144.60.00493129,325.180x79...3166
2025/09/1512:09:22sellUS$26.48US$0.00492926.480.0049295,372.480xcd...3b6f
2025/09/1512:09:21buyUS$54.86US$0.0049354.860.0049311,128.760x39...b636
2025/09/1512:09:22buyUS$28.45US$0.00495328.450.0049535,743.360x2a...216c
2025/09/1512:09:23sellUS$18.97US$0.00493118.970.0049313,846.740xa2...4c1b
2025/09/1510:32:50sellUS$14.61US$0.00497614.610.0049762,936.790xc4...5c18
2025/09/1510:31:44sellUS$10.53US$0.00498310.530.0049832,114.790x27...a012
2025/09/1509:11:11sellUS$95.6US$0.00496595.60.00496519,251.370x57...b1b5
2025/09/1509:11:11buyUS$88.15US$0.00498888.150.00498817,671.840x7c...47ed
2025/09/1509:11:14sellUS$4.35US$0.0049874.350.004987872.270x76...4be9
2025/09/1509:10:28sellUS$57.6US$0.00500957.60.00500911,5000xb5...059a
2025/09/1509:09:48sellUS$50.26US$0.00502650.260.00502610,0000x52...95ff
2025/09/1509:09:49buyUS$23.78US$0.00504423.780.0050444,715.530xd1...b27b
2025/09/1509:06:32sellUS$32.95US$0.0050532.950.005056,525.190x16...0b2b
2025/09/1507:35:13sellUS$1.4US$0.005061.40.00506278.030xfe...14f5
2025/09/1506:19:47buyUS$13.89US$0.00508213.890.0050822,734.870xdc...555f
2025/09/1505:53:56buyUS$15.2US$0.00507315.20.0050732,996.010x34...859f
2025/09/1504:12:13sellUS$15.73US$0.00504815.730.0050483,117.460xf4...04a1
2025/09/1504:07:26sellUS$14.13US$0.00505714.130.0050572,794.260xb9...c45f