WhatToFarm
/
开始
12 Swap

DCC-ETH 配对信息

价格 USD
US$0.00004111
价格
0.072108 ETH
TVL
US$86.25
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DCC:
105.17万
池化 ETH:
US$0.02205

DCC/ETH 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,DCC 代币的当前价格为 US$0.00004111。DCC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.34。DCC 代币合约地址为 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e,市场总值为 US$41,118.88。流动性池合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52,锁仓总价值 (TVL) 为 US$86.26。DCC/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCC/ETH 的流动性为 US$86.26,合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52。

DCC/ETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DCC/ETH 池在过去 24 小时内的交易量为 US$0.34。

1 DCC 兑换 ETH 的汇率为 0.00000002108, 记录时间为 UTC 03:56。

今天 1 DCC 兑换成美元的价格为 US$0.00004111。

DCC-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/07/2623:04:06sellUS$0.3355US$0.000041110.0001720.0721088,160.810x89...a26c
2026/07/2420:10:01buyUS$0.1046US$0.000039670.000056190.072132,637.840x70...2969
2026/07/2323:52:10buyUS$0.1119US$0.000039820.000059590.0721192,811.910xf8...0184
2026/07/2317:00:40buyUS$0.1905US$0.000039710.00010090.0721044,797.870x91...a136
2026/07/2215:34:17sellUS$0.1765US$0.000040720.000090710.0720924,335.190xd6...0d9c
2026/07/2202:19:50sellUS$0.08693US$0.000040720.000044940.0721052,134.880x3b...fc08
2026/07/2106:08:24sellUS$0.1032US$0.000040830.000053470.0721142,528.570x9d...b18a
2026/07/2101:08:09sellUS$0.08898US$0.000040680.000046460.0721242,187.060x2b...033a
2026/07/2021:08:12sellUS$0.07127US$0.000040610.000037420.0721321,754.890xd2...b94c
2026/07/2017:06:17sellUS$0.1078US$0.000040650.000056790.0721412,651.870x46...57a0
2026/07/1909:13:23sellUS$0.05421US$0.000040240.000028960.0721491,347.170x43...6fed
2026/07/1904:22:09sellUS$0.02164US$0.00004020.000011590.072153538.420x0e...102d
2026/07/1904:22:08sellUS$0.09335US$0.000040310.000050.0721592,315.440x22...94da
2026/07/1823:00:15sellUS$0.0266US$0.000040360.000014270.072165659.170x43...e7a9
2026/07/1823:00:15sellUS$0.06931US$0.000040450.000037190.072171,713.350xeb...0749
2026/07/1706:46:06buyUS$0.07463US$0.000039960.000040730.0721811,867.410xbb...baf9
2026/07/1705:21:00buyUS$0.05383US$0.000040140.000029160.0721741,341.170xbd...1919
2026/07/1702:24:00buyUS$0.0645US$0.000040130.000034840.0721681,607.170x0f...551a
2026/07/1612:57:02buyUS$0.05472US$0.000040510.00002920.0721621,350.670x44...80a8
2026/07/1611:52:14buyUS$0.06899US$0.000040580.000036640.0721551,700.010x2f...e4f3