WhatToFarm
/
开始
12 Swap

DCC-ETH 配对信息

价格 USD
US$0.00003626
价格
0.071802 ETH
TVL
US$82.15
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.73%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DCC:
113.21万
池化 ETH:
US$0.02043

DCC/ETH 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,DCC 代币的当前价格为 US$0.00003626。DCC 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.55。DCC 代币合约地址为 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e,市场总值为 US$36,265.95。流动性池合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52,锁仓总价值 (TVL) 为 US$82.16。DCC/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCC/ETH 的流动性为 US$82.16,合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52。

DCC/ETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

DCC/ETH 池在过去 24 小时内的交易量为 US$0.55。

1 DCC 兑换 ETH 的汇率为 0.00000001802, 记录时间为 UTC 02:13。

今天 1 DCC 兑换成美元的价格为 US$0.00003626。

DCC-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/03/0302:12:01buyUS$0.1501US$0.000036260.000074620.0718024,139.190x0d...1e5b
2026/03/0221:19:16sellUS$0.1568US$0.000036590.000076890.0717944,286.010xb8...b101
2026/03/0219:34:42sellUS$0.2463US$0.00003690.00012090.0718116,675.880xd6...e641
2026/03/0121:08:57buyUS$0.2592US$0.000034830.00013530.0718197,440.960x0f...ada4
2026/03/0119:19:05buyUS$0.1362US$0.000035370.000069360.0718013,850.620x1b...ecf8
2026/03/0110:10:25buyUS$0.1565US$0.000035330.000079190.0717884,428.470x2d...641f
2026/03/0102:14:28sellUS$0.4232US$0.000036570.00020720.0717911,572.640xa2...39f2
2026/03/0102:14:30sellUS$0.004247US$0.00003620.0520790.071772117.310xe5...7f08
2026/02/2718:45:31buyUS$0.1085US$0.000034890.000056410.0718133,111.160x8c...8041
2026/02/2716:11:15buyUS$0.1659US$0.000034870.000085670.07184,757.730x12...cfce
2026/02/2712:26:27buyUS$0.1833US$0.000035060.000093340.0717845,229.290x58...9829
2026/02/2617:13:58buyUS$0.2437US$0.000035170.00012240.0717666,931.220x62...d521
2026/02/2601:25:07buyUS$0.154US$0.000036020.000074790.0717484,276.720x62...35d0
2026/02/2522:35:29sellUS$0.1963US$0.000036660.000093280.0717415,355.490xba...1d1e
2026/02/2521:23:51sellUS$0.179US$0.000036480.000086230.0717574,907.130x04...25cc
2026/02/2516:39:22sellUS$0.3182US$0.00003610.00015670.0717788,812.320x8b...7ff6
2026/02/2501:53:52sellUS$0.2293US$0.000034560.00011960.0718026,635.290xb6...1752
2026/02/2421:46:54sellUS$0.1065US$0.00003370.000057510.0718183,162.370x87...3590
2026/02/2415:00:15sellUS$0.2145US$0.000033630.00011690.0718346,377.850x3f...0951
2026/02/2401:44:16buyUS$0.1563US$0.000034110.000084610.0718464,583.190x1e...e76a