WhatToFarm
/
开始
12 Swap

DCC-ETH 配对信息

价格 USD
US$0.0000509
价格
0.071985 ETH
TVL
US$110.12
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DCC:
108.01万
池化 ETH:
US$0.0215

DCC/ETH 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX PancakeSwap 上,DCC 代币的当前价格为 US$0.0000509。DCC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DCC 代币合约地址为 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e,市场总值为 US$50,907.68。流动性池合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52,锁仓总价值 (TVL) 为 US$110.12。DCC/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCC/ETH 的流动性为 US$110.12,合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52。

DCC/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DCC/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 DCC 兑换 ETH 的汇率为 0.00000001985, 记录时间为 UTC 10:39。

今天 1 DCC 兑换成美元的价格为 US$0.0000509。

DCC-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/10/0719:03:09buyUS$0.2884US$0.00005090.00011250.0719855,666.20x09...8803
2026/10/0318:50:11buyUS$0.3799US$0.000051960.00014140.0719357,311.540xba...fadb
2026/10/0315:11:59buyUS$0.5097US$0.000051080.00019010.0719049,979.830xe3...3cd9
2026/09/2911:31:50sellUS$0.4373US$0.000051490.00016070.0718928,493.240x0a...9619
2026/09/2219:49:43sellUS$0.4306US$0.000052870.00015650.0719218,144.930x2d...a366
2026/09/1820:05:06sellUS$0.5623US$0.000051530.00021330.07195510,912.130xdc...32f0
2026/09/1621:41:17buyUS$0.09763US$0.000047580.000040650.0719812,051.830x13...dd56
2026/09/1617:23:12buyUS$0.1048US$0.000047110.000043890.0719732,224.460xe6...024c
2026/09/1515:21:31buyUS$0.2949US$0.00004730.00012210.0719586,236.070xfd...2f49
2026/09/1514:05:02buyUS$0.33US$0.00004740.00013470.0719346,963.050x9a...bb16
2026/09/1509:11:07buyUS$0.1383US$0.000047430.000055920.0719172,916.880xae...899e
2026/09/1503:37:52buyUS$0.1488US$0.000047770.00005940.0719063,115.540x74...a3cb
2026/09/1502:43:24buyUS$0.1239US$0.000047670.000049340.0718962,601.040xad...6425
2026/09/1422:46:52buyUS$0.1234US$0.000047910.000048660.0718882,577.290x46...db0a
2026/09/1422:12:43buyUS$0.004575US$0.000048090.0517910.07188395.130x1e...feb7
2026/09/1420:23:37sellUS$0.6092US$0.000049350.00023390.07189512,343.050xfd...f0b4
2026/09/1307:48:38sellUS$0.1433US$0.00004840.000056920.0719212,962.620x75...4a91
2026/09/1203:53:18buyUS$0.2302US$0.000048460.00009160.0719274,751.30x0f...392d
2026/09/1200:36:09buyUS$0.1441US$0.000048120.000057350.0719142,996.170x02...ddd5
2026/09/1122:06:53buyUS$0.2215US$0.000047820.000088050.0719014,631.750xbf...7487