WhatToFarm
/
开始
12 Swap

DCC-ETH 配对信息

价格 USD
US$0.00003879
价格
0.072464 ETH
TVL
US$75.26
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.87%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DCC:
969,877.48
池化 ETH:
US$0.02391

DCC/ETH 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,DCC 代币的当前价格为 US$0.00003879。DCC 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.14。DCC 代币合约地址为 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e,市场总值为 US$38,795.19。流动性池合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52,锁仓总价值 (TVL) 为 US$75.26。DCC/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCC/ETH 的流动性为 US$75.26,合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52。

DCC/ETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

DCC/ETH 池在过去 24 小时内的交易量为 US$0.14。

1 DCC 兑换 ETH 的汇率为 0.00000002464, 记录时间为 UTC 04:00。

今天 1 DCC 兑换成美元的价格为 US$0.00003879。

DCC-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/2820:57:31sellUS$0.08539US$0.000038790.000054250.0724642,201.180x98...0a4b
2026/06/2814:38:09sellUS$0.05629US$0.000039130.000035580.0724741,438.540x4d...9d05
2026/06/2715:48:16sellUS$0.09224US$0.000039870.000057450.0724832,313.320x81...c9ba
2026/06/2714:30:39sellUS$0.09243US$0.000039780.000057980.0724952,323.60x36...8775
2026/06/2712:31:03sellUS$0.04646US$0.000039680.000029320.0725041,170.850x00...cbd0
2026/06/2708:26:21sellUS$0.05089US$0.000039770.000032120.0725111,279.440xf8...57c0
2026/06/2617:19:56sellUS$0.118US$0.000039970.000074480.0725222,953.210xd6...3819
2026/06/2603:22:39buyUS$0.1329US$0.000038760.000086860.0725333,428.770xf7...815d
2026/06/2602:41:27buyUS$0.1398US$0.000038610.000091080.0725143,621.590x96...3d2e
2026/06/2523:54:16buyUS$0.1078US$0.000039140.000068830.0724982,755.090xde...c6d1
2026/06/2514:12:23buyUS$0.3284US$0.00003860.00020910.0724578,507.480xc3...adaa
2026/06/2507:48:32sellUS$0.09313US$0.000040280.000056170.072432,311.650x32...9d9c
2026/06/2506:37:42sellUS$0.1383US$0.00004030.000083910.0724443,432.830x2f...4ed6
2026/06/2419:07:24buyUS$0.1814US$0.000038550.00011540.0724534,705.780xee...b705
2026/06/2308:57:51buyUS$0.1865US$0.00004010.0001130.072434,650.850x39...f3eb
2026/06/2308:01:41buyUS$0.1522US$0.000040550.000090450.0724093,754.350x4c...2055
2026/06/2122:16:02buyUS$0.05089US$0.000041150.000029640.0723971,236.860x3e...5c68
2026/06/2114:30:57buyUS$0.05044US$0.000041190.000029270.0723911,224.530x0b...25f8
2026/06/2022:55:44sellUS$0.0686US$0.00004150.000039330.072381,652.670x66...6b35
2026/06/1823:26:06sellUS$0.06599US$0.000040760.000038660.0723881,618.930x74...2121