WhatToFarm
/
开始
12 Swap

DCC-ETH 配对信息

价格 USD
US$0.00004994
价格
0.072497 ETH
TVL
US$96.23
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.73%
分享
交易
7
买入
4
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DCC:
964,590.85
池化 ETH:
US$0.02402

DCC/ETH 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,DCC 代币的当前价格为 US$0.00004994。DCC 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1.75。DCC 代币合约地址为 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e,市场总值为 US$49,949.93。流动性池合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52,锁仓总价值 (TVL) 为 US$96.24。DCC/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCC/ETH 的流动性为 US$96.24,合约地址为 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52。

DCC/ETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

DCC/ETH 池在过去 24 小时内的交易量为 US$1.75。

1 DCC 兑换 ETH 的汇率为 0.00000002497, 记录时间为 UTC 00:56。

今天 1 DCC 兑换成美元的价格为 US$0.00004994。

DCC-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/05/3116:48:10sellUS$0.2428US$0.000049940.00012130.0724974,861.480xfc...b98f
2026/05/3107:46:16sellUS$0.2858US$0.000051090.00014120.0725245,594.320x8d...eb08
2026/05/3106:22:23sellUS$0.008859US$0.000051570.0543620.072539171.780x4d...d1ad
2026/05/3102:55:23buyUS$0.4914US$0.00005130.0002420.0725279,578.330x32...1fd9
2026/05/3102:01:42buyUS$0.1621US$0.000050610.000079880.0724933,203.110x70...083e
2026/05/3020:42:20buyUS$0.233US$0.000050120.0001150.0724734,648.940x90...7882
2026/05/3018:19:27buyUS$0.3252US$0.000049580.00016030.0724456,558.850x0f...0148
2026/05/3016:13:33buyUS$0.5365US$0.000048710.00026450.07240111,014.560xd9...bee9
2026/05/3014:57:47buyUS$0.3391US$0.000047770.00016730.0723587,098.920xab...04bd
2026/05/3007:49:10buyUS$0.1776US$0.000046980.00008820.0723323,781.660x25...59e6
2026/05/3006:14:23buyUS$0.006553US$0.00004680.0532520.072323140.010x13...1bf8
2026/05/3006:14:23buyUS$0.3077US$0.000046490.00015270.0723076,619.860x07...e8f3
2026/05/3003:50:08buyUS$0.1998US$0.000046040.000099060.0722824,340.280xcc...dec8
2026/05/3002:19:04buyUS$0.297US$0.000045610.0001470.0722586,513.170x02...8f0d
2026/05/2906:56:30sellUS$0.08188US$0.000045130.000040570.0722361,814.250x69...69d5
2026/05/2722:22:58buyUS$0.1665US$0.000045460.000082160.0722433,662.180xd4...76a4
2026/05/2718:37:06buyUS$0.08172US$0.000045750.000039850.0722311,786.120x40...5df3
2026/05/2714:39:09buyUS$0.1068US$0.000045830.000051810.0722222,331.020xa1...7490
2026/05/2708:32:24sellUS$0.09063US$0.000046290.000043280.072211,957.810x6d...7456
2026/05/2616:20:31buyUS$0.1069US$0.000046260.000051330.0722212,311.50x47...5aaa