WhatToFarm
/
开始
12 Swap

DCA-WBNB 配对信息

价格 USD
US$0.0111003
价格
0.0141755 WBNB
TVL
US$0.002547
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
30
买入
28
卖出
2
交易量
1081
Telegram 价格警报
交易对:
0xdF920fb63B88b3132642DBFbD741950a831FD5F4
DCA:
0x998D496Ab1B09FF923F36888b8cFB4B009174167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DCA:
12.71亿
池化 WBNB:
US$0.052228

DCA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,DCA 代币的当前价格为 US$0.000000000001003。DCA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,081.18。DCA 代币合约地址为 0x998D496Ab1B09FF923F36888b8cFB4B009174167,市场总值为 US$0.51。流动性池合约地址为 0xdF920fb63B88b3132642DBFbD741950a831FD5F4,锁仓总价值 (TVL) 为 US$0.00。DCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCA/WBNB 的流动性为 US$0.00,合约地址为 0xdF920fb63B88b3132642DBFbD741950a831FD5F4。

DCA/WBNB 池在过去 24 小时内总交易笔数为 30,其中 28 笔为买入交易,2 笔为卖出交易。

DCA/WBNB 池在过去 24 小时内的交易量为 US$1,081.18。

1 DCA 兑换 WBNB 的汇率为 0.000000000000001755, 记录时间为 UTC 08:35。

今天 1 DCA 兑换成美元的价格为 US$0.000000000001003。

DCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2605:46:20buyUS$0.051625US$0.01110030.0828430.0141755161.98万0xea...9b4c
2026/07/2605:46:17buyUS$0.4694US$0.01110020.0610.01417534684.13亿0x33...c56e
2026/07/2605:46:18buyUS$0.0000725US$0.01110020.06120.01417537235.54万0x8e...d83a
2026/07/2605:46:18buyUS$0.02544US$0.01110020.0520.0141753253.91亿0x45...6741
2026/07/2605:46:17sellUS$0.4961US$0.01110020.00079530.01417534951.46亿0x92...eedb
2026/07/2605:46:14buyUS$0.005716US$0.0612720.000010.09222644,906.30x3a...ee2f
2026/07/2605:46:12buyUS$0.006859US$0.0612370.0000120.09216555,418.770xa3...0205
2026/07/2605:46:12buyUS$0.005716US$0.0612030.000010.09210447,511.460xdd...13df
2026/07/2605:04:05sellUS$17.17US$0.061180.030090.0920671.46亿0x3b...0ab0
2026/07/2605:00:47buyUS$17.35US$0.0611860.03040.0920781.46亿0x37...f37b
2026/07/2603:38:00buyUS$108.23US$0.0611830.18960.0920739.15亿0xee...74eb
2026/07/2603:37:46buyUS$103.37US$0.0611780.18110.0920668.77亿0x74...b161
2026/07/2603:37:35buyUS$32.5US$0.0611760.056960.0920612.76亿0x42...d075
2026/07/2603:37:31buyUS$88.21US$0.0611740.15450.0920577.51亿0x1f...a47f
2026/07/2603:37:21buyUS$88.92US$0.061170.15580.092057.6亿0xb6...8ce8
2026/07/2603:37:06buyUS$40.68US$0.0611670.071290.0920463.48亿0xb4...8b57
2026/07/2603:36:58buyUS$52.4US$0.0611650.091840.0920434.5亿0x8d...32bf
2026/07/2603:36:55buyUS$93.81US$0.0611620.16440.0920388.07亿0x8c...fea9
2026/07/2603:36:48buyUS$92.1US$0.0611590.16130.0920317.94亿0x94...9bb5
2026/07/2603:36:44buyUS$33.44US$0.0611560.05860.0920272.89亿0x68...e14a