WhatToFarm
/
开始
12 Swap

DCA-WBNB 配对信息

价格 USD
US$0.056197
价格
0.071087 WBNB
TVL
US$2.36
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.35%
分享
交易
27
买入
27
卖出
0
交易量
2818
Telegram 价格警报
交易对:
0x8d7F7F83061B5449416cFea12409Cc433F407Ad5
DCA:
0xbADd9e96d51c16E94910D4Bf0fee76939EE0dEfD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DCA:
190,590.87
池化 WBNB:
US$0.002077

DCA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,DCA 代币的当前价格为 US$0.000006197。DCA 价格在过去 24 小时内变化了 上涨 18.35%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$2,818.26。DCA 代币合约地址为 0xbADd9e96d51c16E94910D4Bf0fee76939EE0dEfD,市场总值为 US$39,664.23。流动性池合约地址为 0x8d7F7F83061B5449416cFea12409Cc433F407Ad5,锁仓总价值 (TVL) 为 US$2.37。DCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCA/WBNB 的流动性为 US$2.37,合约地址为 0x8d7F7F83061B5449416cFea12409Cc433F407Ad5。

DCA/WBNB 池在过去 24 小时内总交易笔数为 27,其中 27 笔为买入交易,0 笔为卖出交易。

DCA/WBNB 池在过去 24 小时内的交易量为 US$2,818.26。

1 DCA 兑换 WBNB 的汇率为 0.00000001087, 记录时间为 UTC 10:57。

今天 1 DCA 兑换成美元的价格为 US$0.000006197。

DCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2602:31:33buyUS$0.005698US$0.0561970.000010.071087919.520x32...0ba1
2026/07/2602:31:30buyUS$0.006838US$0.0561320.0000120.0710761,115.220x9e...1bb5
2026/07/2602:18:32buyUS$49.48US$0.056090.08680.071068812.5万0xc6...9de1
2026/07/2602:17:24buyUS$49.54US$0.0560730.08690.071065815.68万0xf6...2ba4
2026/07/2602:16:20buyUS$144.52US$0.0560410.25350.0710592392.41万0x74...88c4
2026/07/2602:15:41buyUS$86.14US$0.0560020.15110.0710521435.24万0xcd...b52c
2026/07/2602:15:03buyUS$147.4US$0.0559610.25860.0710452472.53万0x53...2643
2026/07/2602:14:29buyUS$144.81US$0.0559140.2540.0710372448.65万0x05...0119
2026/07/2602:13:48buyUS$160.94US$0.0558620.28230.0710282745.15万0x4b...9f08
2026/07/2602:13:23buyUS$62.7US$0.0558240.110.0710211076.48万0x6b...3889
2026/07/2602:13:03buyUS$132.11US$0.0557910.23180.0710162281.09万0xed...e394
2026/07/2602:12:31buyUS$101.86US$0.0557540.17870.0710091770.36万0xfb...1dce
2026/07/2602:12:00buyUS$158.96US$0.055710.27890.0710012783.81万0xb2...3a00
2026/07/2602:11:28buyUS$138.16US$0.0556620.24240.0899332440.3万0x95...620d
2026/07/2602:10:41buyUS$167.5US$0.0556110.29390.0898452985.07万0x2b...7cb4
2026/07/2602:09:52buyUS$158.33US$0.0555580.27780.0897522848.42万0xbb...7370
2026/07/2602:09:01buyUS$73.72US$0.0555180.12940.0896861335.82万0xc4...82cc
2026/07/2602:08:26buyUS$59.16US$0.0554990.10380.0896491075.72万0xfc...c516
2026/07/2602:08:07buyUS$64.91US$0.0554790.11390.0896141184.7万0xcf...1453
2026/07/2602:07:40buyUS$80.32US$0.0554570.14090.0895731471.8万0xab...5792