WhatToFarm
/
开始
12 Swap

DCA-WBNB 配对信息

价格 USD
US$0.0002675
价格
0.064681 WBNB
TVL
US$51,914.91
市值
US$26.8万
5分钟
-14.51%
1小时
31.44%
4小时
-15.19%
24小时
553%
分享
交易
3万
买入
1万
卖出
1万
交易量
231万
Telegram 价格警报
交易对:
0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb
DCA:
0xEd2EE58908eA569A994a1ac77da4A947807A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DCA:
9640.93万
池化 WBNB:
US$45.42

DCA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,DCA 代币的当前价格为 US$0.0002675。DCA 价格在过去 24 小时内变化了 上涨 553%。过去 24 小时的交易历史包含 27355 笔交易,总交易量为 US$2,313,814.36。DCA 代币合约地址为 0xEd2EE58908eA569A994a1ac77da4A947807A4444,市场总值为 US$267,536.67。流动性池合约地址为 0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb,锁仓总价值 (TVL) 为 US$51,914.91。DCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCA/WBNB 的流动性为 US$51,914.91,合约地址为 0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb。

DCA/WBNB 池在过去 24 小时内总交易笔数为 27355,其中 12724 笔为买入交易,14631 笔为卖出交易。

DCA/WBNB 池在过去 24 小时内的交易量为 US$2,313,814.36。

1 DCA 兑换 WBNB 的汇率为 0.0000004681, 记录时间为 UTC 07:56。

今天 1 DCA 兑换成美元的价格为 US$0.0002675。

DCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2607:56:12sellUS$11.56US$0.00026850.020230.06469743,072.550xf6...a41f
2026/07/2607:56:04buyUS$11.42US$0.00026530.020.06464343,072.550x72...b457
2026/07/2607:56:06buyUS$114.29US$0.00026870.20.064702425,309.540x22...f86f
2026/07/2607:56:06buyUS$1.13US$0.00026750.001980.0646814,229.320x29...8c1b
2026/07/2607:56:04buyUS$99.69US$0.00026640.17440.064663374,081.870xfb...7d1c
2026/07/2607:56:03buyUS$197.97US$0.00026310.34640.064605752,193.210xde...5ffd
2026/07/2607:56:01sellUS$487.64US$0.00026480.85310.064634184.09万0xb7...b9d0
2026/07/2607:55:54sellUS$31.57US$0.00027020.055250.064728116,852.960xbf...0193
2026/07/2607:55:48sellUS$55.47US$0.00027110.097060.064744204,581.170xc0...010a
2026/07/2607:55:45sellUS$36.38US$0.0002720.063660.064761133,715.570xa8...29d0
2026/07/2607:55:41sellUS$290.53US$0.00027550.50830.064821105.43万0x2e...fc67
2026/07/2607:55:35buyUS$9.88US$0.00027980.01730.06489735,335.670x9f...99dc
2026/07/2607:55:25sellUS$5.31US$0.00027840.0093020.06487119,093.740x37...8bc8
2026/07/2607:55:24sellUS$104.51US$0.00027960.18280.064892373,760.440x63...cbb3
2026/07/2607:55:23buyUS$8.53US$0.00028160.014920.06492730,290.660x60...4cae
2026/07/2607:55:24buyUS$19.8US$0.00028190.034650.06493270,248.090xd7...e0fa
2026/07/2607:55:15buyUS$141.46US$0.000280.24750.064899505,164.310x85...a719
2026/07/2607:55:10sellUS$11.54US$0.00027720.02020.06485141,646.160x28...0468
2026/07/2607:55:06buyUS$113.97US$0.00027870.19940.064876408,928.850x72...4529
2026/07/2607:55:09sellUS$104.09US$0.00027840.18210.064872373,760.440xcb...932a