WhatToFarm
/
开始
12 Swap

DBR-USDT 配对信息

价格 USD
US$0.003115
价格
0.003115 USDT
TVL
US$512,467.65
市值
US$311.9万
5分钟
1.18%
1小时
13.92%
4小时
82.70%
24小时
18,476%
分享
交易
2038
买入
1244
卖出
794
交易量
511万
Telegram 价格警报
交易对:
0x82b1feE6382470861c4bd626a1a04A5234f18540
DBR:
0x0c57743FbfA9bB8aB16986a225D3B8685f59f530
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DBR:
8215.74万
池化 USDT:
US$256,233.82

DBR/USDT 在 BNB Chain 的价格统计

截至 2024年10月5日,在 DEX PancakeSwap 上,DBR 代币的当前价格为 US$0.003115。DBR 价格在过去 24 小时内变化了 上涨 18,476%。过去 24 小时的交易历史包含 2038 笔交易,总交易量为 US$5,113,445.95。DBR 代币合约地址为 0x0c57743FbfA9bB8aB16986a225D3B8685f59f530,市场总值为 US$3,118,818.08。流动性池合约地址为 0x82b1feE6382470861c4bd626a1a04A5234f18540,锁仓总价值 (TVL) 为 US$512,467.66。DBR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DBR/USDT 的流动性为 US$512,467.66,合约地址为 0x82b1feE6382470861c4bd626a1a04A5234f18540。

DBR/USDT 池在过去 24 小时内总交易笔数为 2038,其中 1244 笔为买入交易,794 笔为卖出交易。

DBR/USDT 池在过去 24 小时内的交易量为 US$5,113,445.95。

1 DBR 兑换 USDT 的汇率为 0.003115, 记录时间为 UTC 00:25。

今天 1 DBR 兑换成美元的价格为 US$0.003115。

DBR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/10/0500:24:41buyUS$879.72US$0.003115879.720.003115282,332.540xd3...df64
2024/10/0500:23:23buyUS$937.71US$0.003093937.710.003093303,090.730xae...651a
2024/10/0500:21:59sellUS$1,117.44US$0.003081,117.440.00308362,7360xb0...bbd9
2024/10/0500:21:41buyUS$806.72US$0.00312806.720.00312258,536.060x85...db5c
2024/10/0500:21:41sellUS$840.8US$0.003104840.80.003104270,8490xfe...f8e1
2024/10/0500:20:23buyUS$844.61US$0.0031844.610.0031272,431.590x50...04cc
2024/10/0500:19:05buyUS$859.35US$0.003079859.350.003079279,044.220xd9...189c
2024/10/0500:17:47sellUS$656.97US$0.003061656.970.003061214,5670x54...bc61
2024/10/0500:17:29sellUS$665.59US$0.003077665.590.003077216,2540x8c...2d61
2024/10/0500:17:29buyUS$2,121.75US$0.0030752,121.750.003075689,871.440xfc...7c6f
2024/10/0500:16:11buyUS$2,194.13US$0.0030232,194.130.003023725,663.320x49...2797
2024/10/0500:14:53buyUS$2,932.68US$0.0029622,932.680.002962989,957.950xc6...6ffb
2024/10/0500:14:50sellUS$634.96US$0.00292634.960.00292217,3980x55...df78
2024/10/0500:14:32sellUS$888.43US$0.002938888.430.002938302,3220x6d...6561
2024/10/0500:13:14buyUS$1,991.08US$0.002941,991.080.00294677,154.780x0a...1a4d
2024/10/0500:11:50buyUS$2,142.92US$0.0028912,142.920.002891741,060.790xb1...7c24
2024/10/0500:10:35sellUS$809.54US$0.002861809.540.002861282,8760x69...90c9
2024/10/0500:10:29buyUS$532.44US$0.002879532.440.002879184,910.510x57...7c65
2024/10/0500:10:17sellUS$814.85US$0.002868814.850.002868284,0790x51...e100
2024/10/0500:08:59buyUS$306.69US$0.002888306.690.002888106,166.850x9a...72a2