WhatToFarm
/
开始
12 Swap

DBA-WBNB 配对信息

价格 USD
US$0.004357
价格
0.056557 WBNB
TVL
US$6,049.26
市值
US$36.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa
DBA:
0x1006EA3289b833B6720AAA82746990ec77De8c36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DBA:
692,563.56
池化 WBNB:
US$4.55

DBA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,DBA 代币的当前价格为 US$0.004357。DBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DBA 代币合约地址为 0x1006EA3289b833B6720AAA82746990ec77De8c36,市场总值为 US$363,886.65。流动性池合约地址为 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa,锁仓总价值 (TVL) 为 US$6,049.27。DBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DBA/WBNB 的流动性为 US$6,049.27,合约地址为 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa。

DBA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DBA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DBA 兑换 WBNB 的汇率为 0.000006557, 记录时间为 UTC 11:30。

今天 1 DBA 兑换成美元的价格为 US$0.004357。

DBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0419:44:59sellUS$0.5186US$0.0043570.00078040.056557119.020x1d...c11d
2026/03/0418:46:19sellUS$0.3349US$0.0043310.00050730.05655877.340xce...61b8
2026/03/0415:43:37sellUS$0.5201US$0.0043130.0007910.05656120.570xd9...1232
2026/03/0409:21:02sellUS$0.8053US$0.0042860.0012330.056563187.850x96...d6b9
2026/03/0215:27:59sellUS$0.9649US$0.0042460.0014920.056567227.220x22...6b61
2026/02/2413:25:13buyUS$0.5064US$0.0038460.00086910.056601131.650xfb...ac21
2026/02/2411:46:39buyUS$0.2601US$0.0038710.00044340.05659967.190x17...183e
2026/02/2407:23:20buyUS$0.3114US$0.0038830.00052910.05659880.190xbc...74bc
2026/02/2310:25:16buyUS$0.06084US$0.0040140.00010.05659715.150xf3...038d
2026/02/2206:59:06buyUS$0.09074US$0.0041020.00014590.05659622.120xc1...8826
2026/02/2111:31:53buyUS$0.008381US$0.0041550.00001330.0565962.010x9d...0dd3
2026/02/2004:58:01sellUS$0.04853US$0.0039950.000079730.05656312.140x76...f710
2026/02/1901:44:29buyUS$0.8239US$0.0039950.001360.056594206.210x52...f019
2026/02/1719:06:52buyUS$0.2739US$0.0041040.000440.05659266.740xfd...2c7c
2026/02/1110:19:40buyUS$0.972US$0.0038790.001650.056589250.530x59...f726
2026/02/1109:45:00buyUS$0.4812US$0.0039210.00080820.056585122.720xfd...74bd
2026/02/1106:15:17buyUS$1US$0.0039420.0016790.056582255.120x09...4577
2026/02/0820:12:07buyUS$0.00708US$0.0042510.000010950.0565791.660xdb...c896
2026/02/0622:42:15sellUS$0.5356US$0.0043530.00080550.056548123.020xad...588c
2026/02/0616:42:20sellUS$0.9266US$0.0043290.0014020.056551214.040x43...6468