WhatToFarm
/
开始
12 Swap

DBA-WBNB 配对信息

价格 USD
US$0.01057
价格
0.00001589 WBNB
TVL
US$9,426.77
市值
US$88.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa
DBA:
0x1006EA3289b833B6720AAA82746990ec77De8c36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DBA:
444,543.35
池化 WBNB:
US$7.08

DBA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,DBA 代币的当前价格为 US$0.01057。DBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.60。DBA 代币合约地址为 0x1006EA3289b833B6720AAA82746990ec77De8c36,市场总值为 US$885,650.28。流动性池合约地址为 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa,锁仓总价值 (TVL) 为 US$9,426.78。DBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DBA/WBNB 的流动性为 US$9,426.78,合约地址为 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa。

DBA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DBA/WBNB 池在过去 24 小时内的交易量为 US$0.60。

1 DBA 兑换 WBNB 的汇率为 0.00001589, 记录时间为 UTC 08:52。

今天 1 DBA 兑换成美元的价格为 US$0.01057。

DBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0217:04:00sellUS$0.6021US$0.010570.00090460.0000158956.920x4d...d9e9
2025/06/2510:59:43sellUS$1.24US$0.010240.0019270.00001589121.230x79...133e
2025/06/2220:12:57buyUS$0.8283US$0.0096630.0013690.0000159885.710x91...bed1
2025/06/2216:45:37buyUS$0.7224US$0.0097190.0011870.0000159774.320x60...c720
2025/06/2215:21:31buyUS$1.03US$0.0097670.0016870.00001596105.660xfa...79e9
2025/06/2213:41:37buyUS$1.86US$0.0098350.0030310.00001595189.950x0d...974b
2025/06/2113:33:43sellUS$32.42US$0.010230.050630.000015983,1680x21...0513
2025/06/2108:15:37sellUS$1.9US$0.010340.0029680.0000161184.320xa7...29a0
2025/06/1709:40:11sellUS$0.6991US$0.010610.0010610.0000161165.890x4a...9bad
2025/06/1317:25:28sellUS$0.02966US$0.010560.000045340.000016152.80x7a...b14c
2025/06/1302:23:41buyUS$70.55US$0.010310.10930.000015986,841.780x74...7f22
2025/06/1301:17:02buyUS$0.9737US$0.01010.0015160.0000157396.350xe6...0b7a
2025/06/1300:21:47buyUS$1.17US$0.010180.0018190.00001573115.650x3f...e839
2025/06/1221:03:55buyUS$0.9169US$0.010280.0014010.0000157289.110xa3...7430
2025/06/1220:06:07buyUS$0.623US$0.010370.00094390.0000157160.050x84...8705
2025/06/1208:57:21sellUS$10.42US$0.010460.015610.00001567996.020xc2...17c7
2025/06/1010:47:24buyUS$0.0283US$0.010420.000042850.000015782.710x14...50dc
2025/06/1006:17:50buyUS$0.4113US$0.010450.00062110.0000157839.350x81...bdc7
2025/06/1004:23:19buyUS$0.2402US$0.010490.00036130.0000157822.890xb0...5e48
2025/06/1003:50:50sellUS$269.17US$0.010470.40450.0000157424,414.930xf5...9cbe