WhatToFarm
/
开始
12 Swap

day by day-WBNB 配对信息

价格 USD
US$0.083143
价格
0.0113667 WBNB
TVL
US$1.65
市值
US$15.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
444
买入
273
卖出
171
交易量
11万
Telegram 价格警报
交易对:
0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983
day by day:
0xca9c050096af201E427a06F2a5C267805e698210
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 day by day:
2.68亿
池化 WBNB:
US$0.0009631

day by day/WBNB 在 BNB Chain 的价格统计

截至 2025年12月28日,在 DEX PancakeSwap 上,day by day 代币的当前价格为 US$0.000000003143。day by day 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 444 笔交易,总交易量为 US$114,569.55。day by day 代币合约地址为 0xca9c050096af201E427a06F2a5C267805e698210,市场总值为 US$15.72。流动性池合约地址为 0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983,锁仓总价值 (TVL) 为 US$1.65。day by day/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 day by day/WBNB 的流动性为 US$1.65,合约地址为 0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983。

day by day/WBNB 池在过去 24 小时内总交易笔数为 444,其中 273 笔为买入交易,171 笔为卖出交易。

day by day/WBNB 池在过去 24 小时内的交易量为 US$114,569.55。

1 day by day 兑换 WBNB 的汇率为 0.000000000003667, 记录时间为 UTC 22:59。

今天 1 day by day 兑换成美元的价格为 US$0.000000003143。

day by day-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2813:08:02sellUS$0.01936US$0.0831430.000022590.0113667615.94万0x0a...d44a
2025/12/2813:08:01buyUS$0.0386US$0.0830850.000045040.011361251.1万0x32...8cb3
2025/12/2813:07:56sellUS$0.02104US$0.0830060.000024550.0113508699.94万0x73...fa5d
2025/12/2813:07:54buyUS$0.00857US$0.0830680.000010.011358279.29万0x84...1eae
2025/12/2813:06:58sellUS$0.02006US$0.0830960.000023410.0113612648.09万0x29...1eb0
2025/12/2813:06:56buyUS$0.01001US$0.0831490.000011680.0113675317.89万0x03...bc4e
2025/12/2813:06:56sellUS$0.1435US$0.0831790.00016740.0113713949.57万0x73...477f
2025/12/2813:06:56buyUS$0.8528US$0.0831790.0009950.01137116.18亿0xc9...d246
2025/12/2813:05:39buyUS$0.01027US$0.01064740.0000120.01375581.73亿0x63...72ac
2025/12/2813:05:38sellUS$0.1318US$0.01064740.00015390.013755811.05亿0xf5...fab4
2025/12/2813:05:34buyUS$0.008565US$0.0926380.000010.0123083660.45万0x6d...b0df
2025/12/2813:05:34buyUS$0.01027US$0.0926380.0000120.0123085447.17万0xd3...182b
2025/12/2813:05:34buyUS$0.0137US$0.0926380.0000160.0123086480.9万0x04...2f84
2025/12/2813:05:34buyUS$0.01001US$0.0925350.000011680.01229593949.57万0x3a...7ea6
2025/12/2813:05:33sellUS$62.04US$0.0926380.072430.01230811.05亿0xe1...e1b8
2025/12/2813:05:08sellUS$238.67US$0.00001770.27860.0720671347.93万0xca...62eb
2025/12/2813:04:56sellUS$176.42US$0.000017890.20590.072089985.87万0x37...3333
2025/12/2813:04:47buyUS$171.59US$0.000017980.20030.072099954.02万0x64...ac5b
2025/12/2813:04:41buyUS$10.04US$0.00001790.011720.07209561,152.240xd7...de53
2025/12/2813:04:39buyUS$189.93US$0.000017810.22170.0720791066.23万0x39...a573