WhatToFarm
/
开始
12 Swap

DAWG-WBNB 配对信息

价格 USD
US$0.003875
价格
0.055303 WBNB
TVL
US$208,827.72
市值
US$387.6万
5分钟
0.40%
1小时
2.68%
4小时
-0.74%
24小时
5,506%
分享
交易
4344
买入
2606
卖出
1738
交易量
298万
Telegram 价格警报
交易对:
0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E
DAWG:
0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DAWG:
2700.48万
池化 WBNB:
US$142.86

DAWG/WBNB 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,DAWG 代币的当前价格为 US$0.003875。DAWG 价格在过去 24 小时内变化了 上涨 5,506%。过去 24 小时的交易历史包含 4344 笔交易,总交易量为 US$2,979,640.05。DAWG 代币合约地址为 0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777,市场总值为 US$3,875,843.98。流动性池合约地址为 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E,锁仓总价值 (TVL) 为 US$208,827.72。DAWG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAWG/WBNB 的流动性为 US$208,827.72,合约地址为 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E。

DAWG/WBNB 池在过去 24 小时内总交易笔数为 4344,其中 2606 笔为买入交易,1738 笔为卖出交易。

DAWG/WBNB 池在过去 24 小时内的交易量为 US$2,979,640.05。

1 DAWG 兑换 WBNB 的汇率为 0.000005303, 记录时间为 UTC 21:54。

今天 1 DAWG 兑换成美元的价格为 US$0.003875。

DAWG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1521:53:58buyUS$9.31US$0.0038750.012740.0553032,404.130x0f...7d76
2026/10/1521:53:16sellUS$558.83US$0.003850.76450.055268145,115.40xbd...633f
2026/10/1521:53:21sellUS$7.63US$0.0038560.010440.0552761,979.20x80...3170
2026/10/1521:53:18buyUS$362.9US$0.0038620.49650.05528593,944.610x1a...8eb1
2026/10/1521:52:59buyUS$29.71US$0.0038890.040660.0553217,640.580xd7...317e
2026/10/1521:52:25buyUS$248.14US$0.0038790.33940.05530763,953.960x5f...6a4e
2026/10/1521:52:09buyUS$1.9US$0.003870.002610.055295492.950x81...eff9
2026/10/1521:52:02buyUS$2.34US$0.003870.0032050.055294605.430x36...671b
2026/10/1521:51:51buyUS$103.97US$0.0038660.14220.05528926,8910x36...1bc7
2026/10/1521:48:40sellUS$0.3752US$0.0038410.00051350.05525797.670xae...8bb7
2026/10/1521:47:28buyUS$16.35US$0.003860.022380.0552834,237.290x39...35f8
2026/10/1521:46:26sellUS$0.4649US$0.0038410.00063610.055256121.020x77...ab5c
2026/10/1521:46:11buyUS$49.18US$0.0038590.067290.0552812,744.70xd7...e2c8
2026/10/1521:44:23sellUS$0.1549US$0.003840.00021180.0552540.340xa4...bee7
2026/10/1521:44:25buyUS$8.1US$0.003860.011080.0552772,100.550x72...a906
2026/10/1521:42:48buyUS$2.18US$0.0038590.0029850.055276565.670x49...14c6
2026/10/1521:42:32sellUS$477.78US$0.0038560.65340.055274123,883.110x05...14cd
2026/10/1521:42:03buyUS$177.31US$0.0038860.24250.05531645,619.210xe0...0192
2026/10/1521:41:29buyUS$8.54US$0.0038790.011680.0553062,201.790xb9...d35f
2026/10/1521:41:23sellUS$100.19US$0.0038630.1370.05528525,931.030x3f...0715