WhatToFarm
/
开始
12 Swap

DARK-WBNB 配对信息

价格 USD
US$0.0000762
价格
0.061065 WBNB
TVL
US$16.08
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DARK:
104,986.17
池化 WBNB:
US$0.01124

DARK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,DARK 代币的当前价格为 US$0.0000762。DARK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。DARK 代币合约地址为 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8,市场总值为 US$19,051.56。流动性池合约地址为 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb,锁仓总价值 (TVL) 为 US$16.09。DARK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DARK/WBNB 的流动性为 US$16.09,合约地址为 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb。

DARK/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

DARK/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 DARK 兑换 WBNB 的汇率为 0.0000001065, 记录时间为 UTC 15:17。

今天 1 DARK 兑换成美元的价格为 US$0.0000762。

DARK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1311:24:19buyUS$0.06268US$0.00007620.000087630.061065822.510x40...58fb
2026/09/1204:07:33sellUS$0.08299US$0.000078010.0001130.0610621,063.930xfa...80f1
2026/09/1100:40:15buyUS$0.06438US$0.000075940.000090710.06107847.720xaa...3182
2026/09/1003:25:44buyUS$0.104US$0.000075580.00014410.0610471,376.20x59...81ba
2026/09/0613:34:38sellUS$0.5549US$0.000077460.00079010.0610317,163.480x5f...d052
2026/09/0613:34:06buyUS$0.4482US$0.000085160.00059380.0611285,263.510x85...a0ed
2026/09/0511:26:00sellUS$0.1647US$0.000082090.00021820.0610872,007.20xd4...2755
2026/09/0316:14:25sellUS$0.1423US$0.000081390.00019720.0611271,749.250x51...b7ae
2026/08/2109:56:15sellUS$0.1703US$0.000079840.00024990.0611712,133.320x3e...4885
2026/08/2018:26:03sellUS$0.1254US$0.000079410.00019210.0612151,580.240x9f...404d
2026/08/2007:20:44buyUS$0.006299US$0.000078160.000010.0612480.590x60...1530
2026/08/2007:20:36sellUS$0.1036US$0.00007880.00016450.061251,315.80x77...9baa
2026/08/1716:31:24buyUS$0.07931US$0.000076520.00013060.061261,036.480x78...aa1b
2026/08/1716:19:13sellUS$0.1028US$0.000076410.00016920.0612571,345.70x06...e02c
2026/08/1311:25:58sellUS$0.09505US$0.000078860.00015560.0612911,205.220x21...95a1
2026/08/1310:20:49buyUS$0.03802US$0.000079970.00006220.061308475.490x91...3b0c
2026/08/1210:59:29buyUS$0.1148US$0.00007870.00018710.0612811,459.580xa9...699b
2026/08/1204:04:04buyUS$0.09239US$0.000076460.00015060.0612461,208.230x7f...0da3
2026/08/1203:55:43sellUS$0.06858US$0.000075870.00011180.0612369040x6c...ea0a
2026/08/1010:12:59buyUS$0.07484US$0.000074340.00012370.0612291,006.630x55...2160