WhatToFarm
/
开始
12 Swap

DARK-WBNB 配对信息

价格 USD
US$0.001003
价格
0.051498 WBNB
TVL
US$55.15
市值
US$25.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DARK:
27,449.86
池化 WBNB:
US$0.04118

DARK/WBNB 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,DARK 代币的当前价格为 US$0.001003。DARK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.10。DARK 代币合约地址为 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8,市场总值为 US$250,875.76。流动性池合约地址为 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb,锁仓总价值 (TVL) 为 US$55.16。DARK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DARK/WBNB 的流动性为 US$55.16,合约地址为 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb。

DARK/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

DARK/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 DARK 兑换 WBNB 的汇率为 0.000001498, 记录时间为 UTC 13:54。

今天 1 DARK 兑换成美元的价格为 US$0.001003。

DARK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1710:55:56buyUS$0.1008US$0.0010030.00015060.051498100.510xd3...3395
2026/03/1610:42:48buyUS$0.01532US$0.0010030.00002270.05148715.260xb5...ef0d
2026/03/1610:42:49buyUS$0.04762US$0.0010050.000070560.0514947.340xb7...fb87
2026/03/1604:17:55sellUS$0.195US$0.0010170.00028540.051489191.650xe9...67dc
2026/03/1602:08:24sellUS$0.1638US$0.0010180.00024250.051508160.80x5b...b46b
2026/03/1509:48:06sellUS$0.09555US$0.0010090.0001440.05152294.630xa4...a540
2026/03/1509:48:06sellUS$0.1471US$0.0010180.00022180.051536144.420xf6...b6b3
2026/03/1408:53:53buyUS$0.09434US$0.0010080.00014460.05154693.510x6f...905f
2026/03/1320:10:43buyUS$0.1262US$0.0010080.00019210.051534125.230xcb...8b11
2026/03/1316:12:32buyUS$0.1935US$0.0010030.00029240.051516192.850x51...147f
2026/03/1313:23:42sellUS$0.2731US$0.0010220.00040420.051512267.230x5f...e025
2026/03/1310:14:10sellUS$0.1395US$0.0010230.00020920.051535136.260x74...d12c
2026/03/1304:03:13sellUS$0.1033US$0.0010240.00015630.051548100.950x43...94bc
2026/03/1213:03:03sellUS$0.1057US$0.0010220.00016130.05156103.380x0c...1de6
2026/03/1204:33:41buyUS$0.07659US$0.0010090.00011910.0515775.870x1e...0fa9
2026/03/1123:07:35sellUS$0.0118US$0.0010170.000018080.05155811.60xd7...ee0b
2026/03/1117:31:50sellUS$0.1866US$0.0010230.00028610.051569182.280xf6...d58f
2026/03/1101:29:59buyUS$0.1313US$0.0010180.00020390.051581290x8a...2068
2026/03/1002:57:25sellUS$0.1371US$0.0010120.00021310.051573135.450xc9...4a8e
2026/03/0916:26:39sellUS$0.1237US$0.0010160.00019340.051588121.80x66...b255