WhatToFarm
/
开始
12 Swap

DARK-BUSD 配对信息

价格 USD
US$0.001006
价格
0.001006 BUSD
TVL
US$5,424.09
市值
US$25.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xb5D7Cc509F9de98e35F054392666122fDd4DEF47
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DARK:
270.2万
池化 BUSD:
US$2,712.04

DARK/BUSD 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,DARK 代币的当前价格为 US$0.001006。DARK 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.22。DARK 代币合约地址为 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8,市场总值为 US$251,547.68。流动性池合约地址为 0xb5D7Cc509F9de98e35F054392666122fDd4DEF47,锁仓总价值 (TVL) 为 US$5,424.09。DARK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DARK/BUSD 的流动性为 US$5,424.09,合约地址为 0xb5D7Cc509F9de98e35F054392666122fDd4DEF47。

DARK/BUSD 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DARK/BUSD 池在过去 24 小时内的交易量为 US$0.22。

1 DARK 兑换 BUSD 的汇率为 0.001006, 记录时间为 UTC 10:49。

今天 1 DARK 兑换成美元的价格为 US$0.001006。

DARK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/3004:57:46buyUS$0.1017US$0.0010060.10170.001006101.120x6b...9b2c
2026/03/2923:30:02sellUS$0.1196US$0.0010010.11960.001001119.460x27...e643
2026/03/2821:03:20buyUS$0.08996US$0.0010060.089960.00100689.40x55...59ce
2026/03/2816:33:48buyUS$0.01539US$0.0010060.015390.00100615.290xec...78ff
2026/03/2721:34:42buyUS$0.02014US$0.0010060.020140.00100620.010x48...978f
2026/03/2710:46:23sellUS$0.2448US$0.0010010.24480.001001244.560xb7...5421
2026/03/2708:48:52sellUS$0.1646US$0.0010010.16460.001001164.380x0c...cfc7
2026/03/2619:12:28sellUS$0.07104US$0.0010010.071040.00100170.940xb0...bca0
2026/03/2609:46:21sellUS$0.1439US$0.0010010.14390.001001143.710xd6...c9c9
2026/03/2608:53:06sellUS$0.05898US$0.0010010.058980.00100158.880x1d...060b
2026/03/2606:21:50sellUS$0.1149US$0.0010010.11490.001001114.710x73...67a4
2026/03/2603:36:43sellUS$0.1037US$0.0010010.10370.001001103.520x1f...ebe0
2026/03/2513:46:16buyUS$0.09858US$0.0010060.098580.00100697.920x48...a514
2026/03/2509:26:11buyUS$0.0882US$0.0010060.08820.00100687.610x16...6891
2026/03/2505:18:45buyUS$0.1272US$0.0010060.12720.001006126.420xd6...35a5
2026/03/2500:19:59buyUS$0.08166US$0.0010060.081660.00100681.120x47...b53a
2026/03/2404:40:49sellUS$0.1418US$0.0010010.14180.001001141.630xec...1113
2026/03/2400:20:34sellUS$3.45US$0.0010023.450.0010023,4480x76...de4f
2026/03/2316:50:10sellUS$0.1791US$0.0010040.17910.001004178.380xcf...1cba
2026/03/2315:10:53sellUS$1.75US$0.0010041.750.0010041,744.170x6b...7b28