WhatToFarm
/
开始
12 Swap

DAOP-WBNB 配对信息

价格 USD
US$0.01015
价格
0.0000146 WBNB
TVL
US$87,146.21
市值
US$101.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.53%
分享
交易
3
买入
1
卖出
2
交易量
1736
Telegram 价格警报
交易对:
0xc2FEcA00eE31b292C40A8FB47e917B4926637973
DAOP:
0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DAOP:
429.56万
池化 WBNB:
US$62.7

DAOP/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,DAOP 代币的当前价格为 US$0.01015。DAOP 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1,736.09。DAOP 代币合约地址为 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179,市场总值为 US$1,014,375.34。流动性池合约地址为 0xc2FEcA00eE31b292C40A8FB47e917B4926637973,锁仓总价值 (TVL) 为 US$87,146.22。DAOP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAOP/WBNB 的流动性为 US$87,146.22,合约地址为 0xc2FEcA00eE31b292C40A8FB47e917B4926637973。

DAOP/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

DAOP/WBNB 池在过去 24 小时内的交易量为 US$1,736.09。

1 DAOP 兑换 WBNB 的汇率为 0.0000146, 记录时间为 UTC 16:12。

今天 1 DAOP 兑换成美元的价格为 US$0.01015。

DAOP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1120:17:12sellUS$137.96US$0.010150.19850.000014613,591.880x91...767c
2025/07/1112:44:11buyUS$806.11US$0.0099521.170.0000144581,0000xcc...a379
2025/07/1112:43:50sellUS$792US$0.00991.150.0000143780,0000x1a...10a2
2025/07/1008:25:22buyUS$776.34US$0.0097041.150.0000144480,0000xaf...7c41
2025/07/1008:24:00sellUS$861.18US$0.0096761.280.000014489,0000xdf...c0fd
2025/07/0823:09:52buyUS$857.14US$0.0095441.290.0000144789,8070x1f...d5ac
2025/07/0823:09:19sellUS$845.03US$0.0094941.280.000014489,0000x37...01fd
2025/07/0713:17:35buyUS$31.5US$0.0097750.047580.000014763,223.110xeb...fb2d
2025/07/0713:05:35buyUS$65.63US$0.0097520.099120.000014726,730.470x6c...ecd9
2025/07/0622:09:03buyUS$862.21US$0.0097561.290.0000147188,3710x00...a29a
2025/07/0622:08:27sellUS$854.23US$0.0097071.280.0000146388,0000xfc...2b97
2025/07/0509:42:02buyUS$851.27US$0.009631.290.000014788,3960x98...a353
2025/07/0509:41:20sellUS$648.46US$0.0095360.99020.0000145668,0000xd3...9e88
2025/07/0418:57:28sellUS$76.18US$0.0096670.11680.000014827,880.840xab...452d
2025/07/0400:01:22buyUS$662.69US$0.0097340.99990.0000146868,079.810x44...574c
2025/07/0400:00:13sellUS$886.15US$0.0097371.330.0000146991,0000x22...d2a8
2025/07/0312:28:59sellUS$0.005812US$0.0099360.058780.0000150.5850xd5...4e29
2025/07/0312:27:37sellUS$0.1078US$0.0099360.00016290.00001510.850x53...b08b
2025/07/0222:34:56buyUS$891.53US$0.0097971.340.0000147691,0000x76...1dff
2025/07/0222:33:33sellUS$887.08US$0.0097481.330.0000146991,0000xc3...911b