WhatToFarm
/
开始
12 Swap

DAO-WBNB 配对信息

价格 USD
US$0.0008014
价格
0.053185 WBNB
TVL
US$63.3
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2C1057Eb875F6b7319109D886b75bd498011947F
DAO:
0x9d438dBcCC2a72bCa049A2be83fBF028d732fB35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DAO:
145,564.39
池化 WBNB:
US$0.05219

DAO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,DAO 代币的当前价格为 US$0.0008014。DAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DAO 代币合约地址为 0x9d438dBcCC2a72bCa049A2be83fBF028d732fB35,市场总值为 US$16,734.90。流动性池合约地址为 0x2C1057Eb875F6b7319109D886b75bd498011947F,锁仓总价值 (TVL) 为 US$63.31。DAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAO/WBNB 的流动性为 US$63.31,合约地址为 0x2C1057Eb875F6b7319109D886b75bd498011947F。

DAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DAO 兑换 WBNB 的汇率为 0.000003185, 记录时间为 UTC 18:28。

今天 1 DAO 兑换成美元的价格为 US$0.0008014。

DAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2023/12/1501:44:10sellUS$42.04US$0.00080140.16710.05318552,469.310xdf...2141
2023/12/1501:44:07buyUS$0.092515US$0.00081210.01110.0532280.0630970xc1...c7d2
2023/12/0906:52:45sellUS$962.6US$0.00078663.940.05322945,176.10x41...4114
2023/12/0906:52:45buyUS$1,079.83US$0.00078664.420.05322107.5万0x41...4114
2023/12/0906:52:45sellUS$3.07US$0.00078660.01260.053223,717.850x41...4114
2023/12/0906:52:45sellUS$19.32US$0.00078660.079120.0532223,236.560x41...4114
2023/12/0906:52:45sellUS$124.15US$0.00078660.50820.05322145,228.540x41...4114
2023/12/0906:52:45sellUS$934.19US$0.00078663.820.05322907,678.40x41...4114
2023/12/0906:52:45buyUS$1,048.64US$0.00078664.290.05322103.23万0x41...4114
2023/12/0906:52:45sellUS$3US$0.00078660.012310.053223,570.810x41...4114
2023/12/0906:52:45sellUS$18.88US$0.00078660.077280.0532222,317.570x41...4114
2023/12/0906:52:45sellUS$121.18US$0.00078660.4960.05322139,484.860x41...4114
2023/12/0906:52:45sellUS$906.46US$0.00078663.710.05322871,780.40x41...4114
2023/12/0906:52:45buyUS$1,018.15US$0.00078664.160.05322991,500.630x41...4114
2023/12/0906:52:45sellUS$2.93US$0.00078660.012020.053223,430.010x41...4114
2023/12/0906:52:45sellUS$18.43US$0.00078660.075470.0532221,437.620x41...4114
2023/12/0906:52:45sellUS$118.24US$0.00078660.4840.05322133,985.150x41...4114
2023/12/0906:52:45sellUS$879.39US$0.00078663.590.05322837,407.210x41...4114
2023/12/0906:52:45buyUS$988.35US$0.00078664.040.05322952,406.880x41...4114
2023/12/0906:52:45sellUS$2.86US$0.00078660.011740.053223,295.570x41...4114