WhatToFarm
/
开始
12 Swap

DAO-USDT 配对信息

价格 USD
US$0.04025
价格
0.04025 USDT
TVL
US$0.04823
市值
US$199.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x029A7558af8fca960f38E82E23a2F0d705235F64
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DAO:
0.6235
池化 USDT:
US$0.02411

DAO/USDT 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,DAO 代币的当前价格为 US$0.04025。DAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DAO 代币合约地址为 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45,市场总值为 US$1,991,120.42。流动性池合约地址为 0x029A7558af8fca960f38E82E23a2F0d705235F64,锁仓总价值 (TVL) 为 US$0.05。DAO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAO/USDT 的流动性为 US$0.05,合约地址为 0x029A7558af8fca960f38E82E23a2F0d705235F64。

DAO/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DAO/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 DAO 兑换 USDT 的汇率为 0.04025, 记录时间为 UTC 23:45。

今天 1 DAO 兑换成美元的价格为 US$0.04025。

DAO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0305:50:58sellUS$0.001042US$0.040250.0010420.040250.02590xd5...9088
2026/01/3122:51:52sellUS$0.001085US$0.043810.0010850.043810.024780xed...00ba
2026/01/3102:53:16sellUS$0.00108US$0.047590.001080.047590.02270xf7...0681
2026/01/3017:01:04buyUS$0.003286US$0.049670.002940.049670.066150x96...04b0
2026/01/3012:45:24sellUS$0.001141US$0.041320.0011410.041320.027610x0f...5f65
2026/01/2621:28:01sellUS$0.0003702US$0.043880.00037020.043880.0084360x80...b036
2026/01/2407:02:50buyUS$0.0003662US$0.044110.00036620.044110.00830x6d...5857
2026/01/2322:06:32sellUS$0.0004616US$0.044060.00046160.044060.010470x86...cab2
2026/01/2206:59:02sellUS$0.001067US$0.04670.0010670.04670.022860x33...3920
2026/01/2206:10:14buyUS$0.001365US$0.04640.0013650.04640.029430x6a...f886
2026/01/2206:09:47sellUS$0.0004193US$0.044560.00041930.044560.0094090x42...20bd
2026/01/2022:02:58sellUS$0.0003323US$0.045860.00033230.045860.0072450x8b...d6d1
2026/01/2010:45:10sellUS$0.0004153US$0.047180.00041530.047180.0088010xd2...68fb
2026/01/2009:12:41sellUS$0.001072US$0.049840.0010720.049840.021520x05...e674
2026/01/2005:05:47sellUS$0.00001663US$0.051860.000016630.051860.00032070x08...7d96
2026/01/1922:12:18sellUS$0.00003101US$0.051950.000031010.051950.0005970x22...b063
2026/01/1920:14:44sellUS$0.00002218US$0.052050.000022180.052050.00042610x39...0db0
2026/01/1919:58:50sellUS$0.0004411US$0.052910.00044110.052910.0083370xf3...740d
2026/01/1810:25:04sellUS$0.00007718US$0.053890.000077180.053890.0014320x48...1937
2026/01/0722:06:30sellUS$0.001035US$0.0560.0010350.0560.018480xf6...9a8e