WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.086876
价格
0.0117647 WBNB
TVL
US$476.65万
市值
US$687.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.39%
分享
交易
8
买入
3
卖出
5
交易量
5
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
345.74万亿
池化 WBNB:
US$2,650.53

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年12月13日,在 DEX PancakeSwap 上,DaddyDoge 代币的当前价格为 US$0.000000006876。DaddyDoge 价格在过去 24 小时内变化了 上涨 1.39%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.48。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$6,876,048.28。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$4,766,544.63。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$4,766,544.63,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$5.48。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007647, 记录时间为 UTC 20:08。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000006876。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1318:27:13sellUS$0.1004US$0.0868760.00011170.01176471460.68万0x1f...41d9
2025/12/1313:07:26sellUS$2.94US$0.0868360.0032990.01176474.32亿0xa5...f5f5
2025/12/1313:01:00buyUS$0.1966US$0.086870.000220.01176852862.52万0xdf...bf89
2025/12/1309:14:05sellUS$0.1197US$0.08680.00013460.01176471760.72万0xcf...a789
2025/12/1308:54:05sellUS$0.6794US$0.0868010.00076390.01176479990.07万0x9d...396b
2025/12/1307:23:53buyUS$0.8823US$0.0867980.00099750.01176851.3亿0xa5...ad3d
2025/12/1300:21:14sellUS$0.06126US$0.0867520.000069370.0117647907.23万0x87...bddf
2025/12/1300:10:53buyUS$0.4926US$0.0867810.00055830.01176857264.56万0x82...05da
2025/12/1212:47:58sellUS$0.3428US$0.0867970.00038570.01176475044.7万0xec...0d31
2025/12/1212:46:48sellUS$0.3428US$0.0867970.00038570.01176475044.7万0x89...7565
2025/12/1121:35:04buyUS$10.86US$0.086850.012180.011768515.85亿0x6d...8909
2025/12/1117:13:47sellUS$5.03US$0.0866190.0058190.01176477.61亿0x71...5f77
2025/12/1116:11:24sellUS$3.06US$0.0865860.0035530.01176474.65亿0xe5...2787
2025/12/1115:57:02sellUS$21.32US$0.0865990.024710.011764732.32亿0x48...2ce2
2025/12/1115:51:21sellUS$0.2534US$0.0866310.0002920.01176433821.08万0x94...5f78
2025/12/1112:54:42sellUS$2.57US$0.0866390.002960.01176473.87亿0x37...511f
2025/12/1105:50:30sellUS$45.96US$0.086680.052610.011764768.81亿0x7d...e153
2025/12/1103:13:59sellUS$0.1965US$0.0866230.00022690.01176472967.47万0x0c...d5fd
2025/12/1103:11:54sellUS$0.1303US$0.0865910.00015120.01176471978.32万0x90...fff2
2025/12/1100:07:35sellUS$3.89US$0.0868230.0043660.01176475.71亿0xad...3b2a