WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.087153
价格
0.0117633 WBNB
TVL
US$496.33万
市值
US$715.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
4
买入
0
卖出
4
交易量
121
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
346.05万亿
池化 WBNB:
US$2,648.12

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,DaddyDoge 代币的当前价格为 US$0.000000007153。DaddyDoge 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$120.92。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$7,153,376.46。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$4,963,322.79。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$4,963,322.79,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$120.92。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007633, 记录时间为 UTC 14:14。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000007153。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:06:16sellUS$0.2387US$0.0871530.00025470.01176333336.94万0xd4...d976
2026/01/2308:47:13sellUS$2.38US$0.0871530.0025460.01176333.34亿0xf0...c9bc
2026/01/2217:34:28sellUS$0.04513US$0.0871530.000048160.0117633630.98万0x55...9eb7
2026/01/2214:47:09sellUS$118.25US$0.0871530.12610.0117633165.3亿0x81...445b
2026/01/2210:39:29sellUS$0.079022US$0.0871540.01096270.011763312.610xbe...33ee
2026/01/2209:46:54sellUS$206.92US$0.0871540.22080.0117634289.21亿0x5e...a534
2026/01/2204:06:51sellUS$279.73US$0.0871560.29850.0117636390.91亿0x7f...924c
2026/01/2204:05:42sellUS$3.46US$0.0871560.0036990.01176364.84亿0xe2...f5c9
2026/01/2121:48:31sellUS$15.29US$0.0871560.016320.011763721.37亿0xb1...5bc3
2026/01/2116:09:57sellUS$0.009947US$0.0871560.000010610.0117637139万0xed...9a14
2026/01/2116:09:54buyUS$1.05US$0.0871920.0011290.01176751.47亿0x97...96e3
2026/01/2112:20:45sellUS$16.24US$0.0871570.017330.011763722.7亿0x43...594d
2026/01/2111:15:11sellUS$22.06US$0.0871570.023540.011763730.83亿0x25...25c9
2026/01/2104:06:26sellUS$0.009685US$0.0871570.000010330.0117637135.33万0x6c...20ec
2026/01/2104:06:23buyUS$1.03US$0.0871930.0010990.01176751.43亿0xc5...6737
2026/01/2100:32:33buyUS$9.1US$0.0871930.0097110.011767512.65亿0xa5...0d73
2026/01/2023:33:24sellUS$0.03639US$0.0871570.000038830.0117637508.45万0xed...a507
2026/01/2017:31:43sellUS$2.07US$0.0871570.0022120.01176372.9亿0xbf...89c0
2026/01/2012:31:48sellUS$0.9494US$0.0871570.0010130.01176371.33亿0xc6...988c
2026/01/2012:26:25sellUS$0.01841US$0.0871570.000019650.0117637257.36万0xae...2523