WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.084632
价格
0.0117618 WBNB
TVL
US$321.77万
市值
US$463.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.61%
分享
交易
6
买入
0
卖出
6
交易量
11
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
346.39万亿
池化 WBNB:
US$2,645.56

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX 上,DaddyDoge 代币的当前价格为 US$0.000000004632。DaddyDoge 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$11.18。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$4,632,927.41。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$3,217,657.03。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$3,217,657.03,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$11.18。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007618, 记录时间为 UTC 02:46。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000004632。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1319:11:07sellUS$0.5221US$0.0846320.00085850.01176181.13亿0x25...150e
2026/06/1311:26:05sellUS$0.435US$0.0846250.00071660.01176189407万0x1c...a906
2026/06/1303:58:13sellUS$0.1825US$0.0845750.00030390.01176183990.33万0xa4...b610
2026/06/1303:07:42sellUS$1.15US$0.0846060.0019020.01176182.5亿0xd0...675d
2026/06/1303:06:53sellUS$0.01425US$0.0846030.000023580.0117614309.76万0xe8...6b03
2026/06/1303:05:50sellUS$8.88US$0.0846050.014690.011761819.28亿0x9f...ffee
2026/06/1214:56:21sellUS$0.4627US$0.0846410.00075940.01176189968.92万0x3e...c9d3
2026/06/1205:32:56buyUS$0.005953US$0.0846090.059890.0117656129.17万0x0d...1aac
2026/06/1116:30:51sellUS$11.56US$0.0845620.01930.011761825.34亿0x31...256d
2026/06/1115:47:09sellUS$0.1813US$0.0845610.00030290.01176183977万0x3d...72d4
2026/06/1105:27:56sellUS$0.000367US$0.0845320.066170.011761880,994.460x81...0ddb
2026/06/1103:36:19sellUS$0.064024US$0.0845280.0967690.011761888.850xf6...c777
2026/06/1020:32:13sellUS$0.009879US$0.0844750.00001680.0117614220.75万0x2a...11cc
2026/06/1020:32:11buyUS$1.05US$0.0844990.0017870.01176562.33亿0xa4...bca1
2026/06/1014:00:34sellUS$1.09US$0.0845150.0018480.01176182.43亿0xd6...70d6
2026/06/0910:21:29sellUS$14.16US$0.0845720.02360.011761830.98亿0x72...60cb
2026/06/0910:20:42buyUS$0.305US$0.0845880.00050910.01176576648.88万0x38...53a2
2026/06/0909:41:57sellUS$0.1756US$0.0845690.00029270.01176183843.12万0xff...1b4e
2026/06/0909:25:34sellUS$0.007684US$0.0845920.000012740.0117614167.33万0xb3...b709
2026/06/0909:00:30sellUS$0.04087US$0.0845860.000067890.0117618891.09万0x95...a0e1