WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.084358
价格
0.0117616 WBNB
TVL
US$302.73万
市值
US$435.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.47%
分享
交易
9
买入
0
卖出
9
交易量
64
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
346.44万亿
池化 WBNB:
US$2,645.16

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,DaddyDoge 代币的当前价格为 US$0.000000004358。DaddyDoge 价格在过去 24 小时内变化了 上涨 1.47%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$64.28。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$4,358,171.82。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$3,027,290.47。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$3,027,290.47,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$64.28。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007616, 记录时间为 UTC 12:20。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000004358。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0410:26:21sellUS$0.07501US$0.0843580.0001310.01176161721.16万0xe5...0237
2026/07/0410:26:21sellUS$1.22US$0.0843580.0021460.01176162.82亿0xe5...0237
2026/07/0405:49:42sellUS$22.05US$0.0843490.038610.011761650.7亿0x54...79e0
2026/07/0405:49:42sellUS$25.31US$0.0843490.044320.011761658.2亿0x54...79e0
2026/07/0405:41:55sellUS$0.5896US$0.084350.0010320.01176161.36亿0x74...d95f
2026/07/0322:10:30sellUS$0.133US$0.0843630.00023220.01176163049.16万0x48...d24a
2026/07/0318:55:22sellUS$0.4335US$0.0843280.00076280.01176161亿0x2c...f0cf
2026/07/0314:32:19sellUS$10.68US$0.0843050.01890.011761624.82亿0x6b...5f47
2026/07/0313:39:10sellUS$3.76US$0.0842950.0066670.01176168.75亿0xb5...18ff
2026/07/0307:45:25sellUS$7.23US$0.0842830.012860.011761616.89亿0xd3...52ba
2026/07/0218:52:59sellUS$0.004156US$0.0842710.0574110.0117616972,985.740xa8...6539
2026/07/0215:45:23sellUS$0.4966US$0.084290.00088150.01176161.16亿0x8f...6cba
2026/07/0210:25:07sellUS$0.2974US$0.0842330.00053520.01176167027.06万0x48...0715
2026/07/0109:51:38sellUS$4.73US$0.0841530.0086820.011761611.4亿0x45...f1ec
2026/06/2920:07:36sellUS$0.4431US$0.0842790.00078860.01176161.04亿0x9e...a6c5
2026/06/2820:10:48sellUS$0.2254US$0.0841940.00040930.01176165374.48万0xc5...4973
2026/06/2819:23:09sellUS$1.39US$0.0841950.0025380.01176163.33亿0xbc...b4b7
2026/06/2814:49:09sellUS$0.2261US$0.0842320.00040690.01176165342.81万0x02...07d2
2026/06/2810:14:39sellUS$0.5689US$0.0842350.0010230.01176161.34亿0x75...0b87
2026/06/2804:19:11sellUS$0.8812US$0.0842520.0015780.01176162.07亿0xf4...dffc