WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.085221
价格
0.0117909 WBNB
TVL
US$355.71万
市值
US$523.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.57%
分享
交易
15
买入
3
卖出
12
交易量
39
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
339.77万亿
池化 WBNB:
US$2,694.06

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,DaddyDoge 代币的当前价格为 US$0.000000005221。DaddyDoge 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$38.56。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$5,234,637.81。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$3,557,147.51。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$3,557,147.51,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 15,其中 3 笔为买入交易,12 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$38.56。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007909, 记录时间为 UTC 13:47。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000005221。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1208:09:20sellUS$0.4968US$0.0852210.00075250.01179099514.82万0x3e...e31f
2025/05/1207:28:02sellUS$5.17US$0.0852640.0077770.01179099.83亿0xfa...dba6
2025/05/1207:23:40sellUS$0.1253US$0.0852360.00018920.01179052394万0x61...7a08
2025/05/1207:16:25sellUS$5.45US$0.0852360.0082370.011790910.41亿0x5a...406b
2025/05/1122:02:04buyUS$0.005247US$0.0851750.0580590.0117949101.38万0x99...55e6
2025/05/1121:17:54sellUS$1.04US$0.0851490.0016120.01179092.04亿0x0d...58d4
2025/05/1117:51:29sellUS$0.0000302US$0.0851520.0746370.01179095,863.510xbe...95ac
2025/05/1117:14:10sellUS$2.17US$0.0851460.0033390.01179094.22亿0x75...2943
2025/05/1115:49:58buyUS$0.1633US$0.0851950.000250.01179493145.02万0xa8...dd5f
2025/05/1114:30:43sellUS$0.0001962US$0.0851540.063010.011790938,068.240x8f...2483
2025/05/1114:09:20sellUS$12.49US$0.0851530.019170.011790924.24亿0x2c...9f0c
2025/05/1112:19:06sellUS$0.0139US$0.0852160.000021070.0117909266.5万0x66...5fc3
2025/05/1112:19:00buyUS$1.5US$0.0852420.0022830.01179492.87亿0x82...8096
2025/05/1111:33:35sellUS$0.4346US$0.085210.00065980.01179098342.51万0x16...7bee
2025/05/1109:24:52sellUS$9.47US$0.0851910.014420.011790918.24亿0x04...16e9
2025/05/1107:35:50sellUS$11.96US$0.0851990.018190.011790923.01亿0x0a...d7d6
2025/05/1105:43:20sellUS$0.00002146US$0.0852690.0732220.01179094,073.780xb0...839f
2025/05/1102:03:11sellUS$0.0001591US$0.0852060.0624170.011790930,564.050xad...2218
2025/05/1023:06:37sellUS$8.13US$0.0851970.012370.011790915.64亿0xef...45b3
2025/05/1022:45:51sellUS$4.08US$0.0851830.0062260.01179097.87亿0x3f...43ff