WhatToFarm
/
开始
12 Swap

DaddyDoge-WBNB 配对信息

价格 USD
US$0.085047
价格
0.0117628 WBNB
TVL
US$350.34万
市值
US$504.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DaddyDoge:
346.16万亿
池化 WBNB:
US$2,647.3

DaddyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,DaddyDoge 代币的当前价格为 US$0.000000005047。DaddyDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.04。DaddyDoge 代币合约地址为 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92,市场总值为 US$5,047,733.55。流动性池合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8,锁仓总价值 (TVL) 为 US$3,503,428.87。DaddyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DaddyDoge/WBNB 的流动性为 US$3,503,428.87,合约地址为 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8。

DaddyDoge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DaddyDoge/WBNB 池在过去 24 小时内的交易量为 US$1.04。

1 DaddyDoge 兑换 WBNB 的汇率为 0.000000000007628, 记录时间为 UTC 22:42。

今天 1 DaddyDoge 兑换成美元的价格为 US$0.000000005047。

DaddyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0422:09:12sellUS$1.04US$0.0850470.0015770.01176282.07亿0x0f...bd2d
2026/03/0214:14:33sellUS$0.008699US$0.0847380.000013990.0117624183.6万0x22...98b4
2026/03/0214:14:31buyUS$0.9256US$0.0847640.0014890.01176661.94亿0x55...213a
2026/03/0211:48:50sellUS$0.2151US$0.0847450.00034580.01176284533.6万0x8d...c26f
2026/03/0207:48:10sellUS$0.2506US$0.0847010.00040660.01176285331.33万0x83...4c4d
2026/02/2821:06:59sellUS$0.006726US$0.0846890.000010940.0117628143.43万0x89...b3d7
2026/02/2719:53:57sellUS$0.966US$0.0846540.0015830.01176282.08亿0x4c...81ed
2026/02/2713:36:21sellUS$1.18US$0.0846570.0019460.01176282.55亿0x87...5053
2026/02/2614:34:11sellUS$0.067349US$0.0847810.0811720.0117628153.70xeb...465f
2026/02/2614:33:35sellUS$0.003144US$0.0847770.0550190.0117628658,056.250xc1...1b90
2026/02/2614:16:08sellUS$0.9324US$0.0847840.0014860.01176281.95亿0xb1...f5b7
2026/02/2605:01:52sellUS$2.38US$0.0848090.0037780.01176284.95亿0x7c...cdb9
2026/02/2522:40:40sellUS$5.35US$0.0848070.0084950.011762811.14亿0xcc...8aba
2026/02/2521:17:00sellUS$5.07US$0.0848120.0080430.011762810.54亿0xd7...2920
2026/02/2520:04:47buyUS$2.98US$0.0848460.0047230.01176666.16亿0xfe...9331
2026/02/2512:01:42sellUS$2.11US$0.0846160.00350.01176284.59亿0x6b...85ce
2026/02/2509:03:57sellUS$0.008423US$0.0845840.000014010.0117624183.75万0x7c...5128
2026/02/2509:01:00sellUS$0.01764US$0.0845790.000029390.0117628385.28万0xb6...131c
2026/02/2508:22:30sellUS$0.009332US$0.0845710.000015570.0117628204.15万0xf5...8e87
2026/02/2508:22:24buyUS$0.9872US$0.0845690.0016560.01176662.16亿0x81...5ecc