WhatToFarm
/
开始
12 Swap

DADA-WBNB 配对信息

价格 USD
US$0.092551
价格
0.0122722 WBNB
TVL
US$91,034.53
市值
US$12.8万
5分钟
0%
1小时
0.89%
4小时
-1.74%
24小时
19.30%
分享
交易
27
买入
19
卖出
8
交易量
8566
Telegram 价格警报
交易对:
0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53
DADA:
0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DADA:
177.97万亿
池化 WBNB:
US$48.57

DADA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,DADA 代币的当前价格为 US$0.0000000002551。DADA 价格在过去 24 小时内变化了 上涨 19.30%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$8,566.19。DADA 代币合约地址为 0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567,市场总值为 US$127,577.30。流动性池合约地址为 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53,锁仓总价值 (TVL) 为 US$91,034.53。DADA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DADA/WBNB 的流动性为 US$91,034.53,合约地址为 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53。

DADA/WBNB 池在过去 24 小时内总交易笔数为 27,其中 19 笔为买入交易,8 笔为卖出交易。

DADA/WBNB 池在过去 24 小时内的交易量为 US$8,566.19。

1 DADA 兑换 WBNB 的汇率为 0.0000000000002722, 记录时间为 UTC 09:33。

今天 1 DADA 兑换成美元的价格为 US$0.0000000002551。

DADA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2009:02:31buyUS$220.58US$0.0925510.23530.01227228645.03亿0x41...9773
2026/01/2008:47:53buyUS$0.1864US$0.0925390.0001990.01227097.34亿0x62...2af5
2026/01/2008:17:23sellUS$47.28US$0.0925290.050450.01226981869.57亿0xb4...5078
2026/01/2007:21:45sellUS$1,160.55US$0.0925961.230.0122774.47万亿0xa8...ccaf
2026/01/2004:45:09buyUS$49.98US$0.0926730.053330.01228531869.57亿0xe4...5c54
2026/01/2004:42:34sellUS$275.72US$0.0926730.29420.01228521.03万亿0x12...60b1
2026/01/2004:26:42buyUS$0.009371US$0.0927020.000010.01228833467.44万0x8e...690c
2026/01/2004:26:04buyUS$0.009371US$0.0927020.000010.01228833467.44万0xef...9360
2026/01/2003:43:43sellUS$58.02US$0.0926920.061920.01228732155.21亿0xd5...339d
2026/01/2002:50:10sellUS$4.78US$0.0926960.0051080.0122877177.57亿0xa7...070d
2026/01/2002:45:16buyUS$4.81US$0.0927090.0051340.0122891177.57亿0xb0...0126
2026/01/2002:05:00sellUS$117.64US$0.0927010.12550.01228824355.09亿0x02...2214
2026/01/1923:21:09buyUS$614.45US$0.0926870.65560.01228672.29万亿0xae...3580
2026/01/1922:25:27buyUS$100.05US$0.0926460.10670.01228243780.54亿0x3a...95b6
2026/01/1922:23:42buyUS$2,248.65US$0.0925122.390.0122688.95万亿0x57...0d98
2026/01/1922:21:10buyUS$2,248.66US$0.0922672.390.0122429.91万亿0x1a...273d
2026/01/1922:17:11buyUS$50.06US$0.0921490.053420.01222932328.98亿0xf3...4e36
2026/01/1922:05:42sellUS$10.11US$0.0921360.010790.012228473.56亿0x8b...fe41
2026/01/1922:01:18buyUS$0.04657US$0.0921480.00004970.01222922.17亿0xed...bbfa
2026/01/1922:01:09buyUS$90.12US$0.0921430.096160.01222874204.54亿0xba...dd02