WhatToFarm
/
开始
12 Swap

DACITY-WBNB 配对信息

价格 USD
US$0.019217
价格
0.0222873 WBNB
TVL
US$0.4133
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
67
买入
50
卖出
17
交易量
2万
Telegram 价格警报
交易对:
0x16915da78460204E0e6c973c321859283d53b8c2
DACITY:
0xaCBAD3E81139fa6FC15568DB858774c47f4b410d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DACITY:
9,197,845.56万亿
池化 WBNB:
US$0.0002735

DACITY/WBNB 在 BNB Chain 的价格统计

截至 2026年10月28日,在 DEX PancakeSwap 上,DACITY 代币的当前价格为 US$0.0000000000000000000217。DACITY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$21,135.87。DACITY 代币合约地址为 0xaCBAD3E81139fa6FC15568DB858774c47f4b410d,市场总值为 US$0.00。流动性池合约地址为 0x16915da78460204E0e6c973c321859283d53b8c2,锁仓总价值 (TVL) 为 US$0.41。DACITY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DACITY/WBNB 的流动性为 US$0.41,合约地址为 0x16915da78460204E0e6c973c321859283d53b8c2。

DACITY/WBNB 池在过去 24 小时内总交易笔数为 67,其中 50 笔为买入交易,17 笔为卖出交易。

DACITY/WBNB 池在过去 24 小时内的交易量为 US$21,135.87。

1 DACITY 兑换 WBNB 的汇率为 0.00000000000000000000002873, 记录时间为 UTC 18:00。

今天 1 DACITY 兑换成美元的价格为 US$0.0000000000000000000217。

DACITY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2812:53:09sellUS$0.2246US$0.019224642.360.022297410,000,000万亿0x5d...f956
2026/10/2812:53:11buyUS$0.007553US$0.0192170.000010.0222873348,060.72万亿0xea...fabd
2026/10/2812:53:10buyUS$0.0102US$0.01922460.0000120.0222974454,152.96万亿0x58...37ee
2026/10/2812:49:34buyUS$415US$0.095340.550.01270777771.09亿0x9a...b85c
2026/10/2812:49:33buyUS$0.3018US$0.0952710.00040.01269855.73亿0x69...3751
2026/10/2812:49:14buyUS$3.76US$0.0952650.0050.012698471.58亿0xf0...0bff
2026/10/2812:48:49buyUS$453.86US$0.0951890.6020.01268838745.53亿0x96...f8f6
2026/10/2812:48:29buyUS$301.54US$0.0950650.40.01267185953.44亿0x38...d66a
2026/10/2812:48:09buyUS$3.77US$0.0950170.0050.012665275.15亿0xc6...57bb
2026/10/2812:47:43buyUS$226.32US$0.0949810.30.01266034543.24亿0xf7...dd56
2026/10/2812:47:19buyUS$543.16US$0.0948560.720.01264381.12万亿0x67...975f
2026/10/2812:46:58buyUS$264.03US$0.0947280.350.01262685583.48亿0x92...4c58
2026/10/2812:46:36sellUS$535.03US$0.0947480.70910.01262931.13万亿0x57...578a
2026/10/2812:46:14buyUS$271.68US$0.0948150.360.01263815641.32亿0x4b...4c8a
2026/10/2812:45:49buyUS$528.39US$0.0946890.70.01262131.13万亿0x0e...b76c
2026/10/2812:45:29buyUS$313.08US$0.0945580.41480.01260396868.35亿0x2a...35d7
2026/10/2812:45:04buyUS$649.05US$0.0944090.860.01258421.47万亿0x6d...bf00
2026/10/2812:44:38buyUS$454.21US$0.0942560.60.01256221.07万亿0xf8...ab84
2026/10/2812:44:15sellUS$853.37US$0.0942831.130.01256731.99万亿0xaf...2b35
2026/10/2812:43:55buyUS$158.55US$0.0944110.210.01258423594.22亿0x9f...02b7