WhatToFarm
/
开始
12 Swap

DAC-WBNB 配对信息

价格 USD
US$0.0101997
价格
0.0133235 WBNB
TVL
US$14.45
市值
US$19.97
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40
DAC:
0xF5BA0856805b9B69b2a8BC89D31A473894D1f86c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DAC:
3615.88亿
池化 WBNB:
US$0.01171

DAC/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,DAC 代币的当前价格为 US$0.00000000001997。DAC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DAC 代币合约地址为 0xF5BA0856805b9B69b2a8BC89D31A473894D1f86c,市场总值为 US$19.97。流动性池合约地址为 0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40,锁仓总价值 (TVL) 为 US$14.46。DAC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAC/WBNB 的流动性为 US$14.46,合约地址为 0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40。

DAC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DAC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DAC 兑换 WBNB 的汇率为 0.00000000000003235, 记录时间为 UTC 04:13。

今天 1 DAC 兑换成美元的价格为 US$0.00000000001997。

DAC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0120:21:53sellUS$0.009985US$0.01019970.000016170.01332355亿0x42...82c8
2026/02/2523:22:30sellUS$0.01032US$0.01020650.000016370.01332745亿0x46...78d5
2026/02/2523:22:30sellUS$0.03305US$0.01020520.00005240.013325416.1亿0x46...78d5
2026/02/2022:13:16sellUS$0.01026US$0.01020530.000016420.01332845亿0xf8...2806
2026/02/2007:11:59sellUS$0.01063US$0.01020160.000017390.01332975亿0x92...6060
2026/02/2007:11:59sellUS$0.2007US$0.01020670.00032830.01333897.13亿0x92...6060
2026/02/2007:00:37sellUS$0.01151US$0.01021350.000018810.0133495.39亿0x9d...f735
2026/02/2007:00:28sellUS$0.01071US$0.01021420.00001750.013355亿0x37...69f0
2026/02/0600:23:42buyUS$0.1551US$0.01019950.00026810.013344977.74亿0xdd...9822
2026/02/0518:52:25buyUS$0.1209US$0.01021350.00018830.013332456.64亿0xa3...ed68
2026/01/2807:38:00sellUS$0.0154US$0.0103080.000016430.01332875亿0x3e...2e29
2026/01/2807:38:00sellUS$0.04327US$0.01030220.000046170.013322414.32亿0x3e...2e29
2026/01/2710:26:18sellUS$0.07551US$0.01030630.000080580.013326824.65亿0xc3...609e
2026/01/2710:26:18sellUS$0.01565US$0.0103130.00001670.0133345亿0xc3...609e
2026/01/2710:25:14sellUS$0.01458US$0.01031370.000015550.01333474.65亿0xfa...4942
2026/01/2710:25:11sellUS$0.01573US$0.01031470.000016790.01333585亿0x92...65d3
2026/01/2020:49:39buyUS$0.2787US$0.01030910.00029740.013329890.18亿0x7f...5e2c
2026/01/2020:01:57buyUS$0.0766US$0.01029950.000081740.013319625.57亿0x10...f3ad
2026/01/1522:45:45sellUS$0.01472US$0.01029440.000015810.01331625亿0x08...72cf
2026/01/1414:15:28sellUS$0.01939US$0.01035690.000020710.01338125亿
-
0x6b...5f32