WhatToFarm
/
开始
12 Swap

dabiaoge-WBNB 配对信息

价格 USD
US$0.08789
价格
0.0118419 WBNB
TVL
US$0.03622
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
271
买入
87
卖出
184
交易量
10万
Telegram 价格警报
交易对:
0x0dd40Dc784BBA8937F90500396d0DCf5c4127050
dabiaoge:
0xC56a0A6C0bc1F22513BD5365E22E50e18Ecb79Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 dabiaoge:
229.56万
池化 WBNB:
US$0.00001932

dabiaoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,dabiaoge 代币的当前价格为 US$0.00000000789。dabiaoge 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$98,661.28。dabiaoge 代币合约地址为 0xC56a0A6C0bc1F22513BD5365E22E50e18Ecb79Ac,市场总值为 US$0.95。流动性池合约地址为 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050,锁仓总价值 (TVL) 为 US$0.04。dabiaoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 dabiaoge/WBNB 的流动性为 US$0.04,合约地址为 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050。

dabiaoge/WBNB 池在过去 24 小时内总交易笔数为 271,其中 87 笔为买入交易,184 笔为卖出交易。

dabiaoge/WBNB 池在过去 24 小时内的交易量为 US$98,661.28。

1 dabiaoge 兑换 WBNB 的汇率为 0.000000000008419, 记录时间为 UTC 14:38。

今天 1 dabiaoge 兑换成美元的价格为 US$0.00000000789。

dabiaoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1905:44:09buyUS$0.002999US$0.087890.05320.0118419325,447.780x71...5da4
2026/01/1905:44:04buyUS$0.0006058US$0.087890.0664650.011841911,843.820xd2...6f9c
2026/01/1905:44:05sellUS$0.02668US$0.087890.000028470.0118419122.38万0xa4...0d60
2026/01/1905:44:06sellUS$0.02392US$0.087890.000025520.0118419469.93万0xa6...e731
2026/01/1905:44:05buyUS$0.01124US$0.087890.0000120.0118419772,261.920xeb...354a
2026/01/1905:44:07buyUS$0.01124US$0.087890.0000120.0118419374.94万0xd7...7583
2026/01/1905:44:03buyUS$0.01124US$0.075170.0000120.01055173059.47万0xf1...e6f7
2026/01/1905:44:02sellUS$41,032.25US$0.0751743.780.01055173390.38万0x63...151d
2026/01/1905:44:03buyUS$0.01124US$0.075170.0000120.0105517641,731.950x17...59f1
2026/01/1905:44:03buyUS$0.002433US$0.075170.0525960.010551785,375.110x86...a8c1
2026/01/1905:44:03buyUS$0.01011US$0.075170.000010790.0105517257,499.870x6b...d4c4
2026/01/1905:44:03buyUS$0.009371US$0.075170.000010.0105517141.85万0xdc...7387
2026/01/1905:00:13buyUS$92.77US$0.001210.0990.05129176,640.530x3d...42d0
2026/01/1905:00:11sellUS$144.7US$0.0012060.15440.051286119,980.630xa5...bfb9
2026/01/1904:59:18buyUS$9.27US$0.0012160.00990.0512977,629.020x49...44ef
2026/01/1904:58:31buyUS$140.57US$0.0012110.150.051292116,014.290x4a...7cad
2026/01/1904:57:41buyUS$46.52US$0.0012060.049650.05128738,576.120x45...42b4
2026/01/1904:57:41sellUS$132.04US$0.0012020.14080.051283109,791.310xed...c0f2
2026/01/1904:57:07sellUS$347.15US$0.0012160.37040.051298285,307.590x09...2ea4
2026/01/1904:57:06buyUS$9.27US$0.0012320.00990.0513157,524.730x00...11e4