WhatToFarm
/
开始
12 Swap

CZMEME-WBNB 配对信息

价格 USD
US$0.08052
价格
0.00007479 WBNB
TVL
US$198,429.65
市值
US$80.52亿
5分钟
-81.37%
1小时
-78.10%
4小时
-82.75%
24小时
288,824%
分享
交易
4076
买入
2346
卖出
1730
交易量
9亿
Telegram 价格警报
交易对:
0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA
CZMEME:
0x147c65Dc4951713F16Fe54410582751027bdefe8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CZMEME:
123.22万
池化 WBNB:
US$92.15

CZMEME/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,CZMEME 代币的当前价格为 US$0.08052。CZMEME 价格在过去 24 小时内变化了 上涨 288,824%。过去 24 小时的交易历史包含 4076 笔交易,总交易量为 US$858,490,587.27。CZMEME 代币合约地址为 0x147c65Dc4951713F16Fe54410582751027bdefe8,市场总值为 US$8,052,158,044.60。流动性池合约地址为 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA,锁仓总价值 (TVL) 为 US$198,429.65。CZMEME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZMEME/WBNB 的流动性为 US$198,429.65,合约地址为 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA。

CZMEME/WBNB 池在过去 24 小时内总交易笔数为 4076,其中 2346 笔为买入交易,1730 笔为卖出交易。

CZMEME/WBNB 池在过去 24 小时内的交易量为 US$858,490,587.27。

1 CZMEME 兑换 WBNB 的汇率为 0.00007479, 记录时间为 UTC 17:57。

今天 1 CZMEME 兑换成美元的价格为 US$0.08052。

CZMEME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3017:56:57buyUS$8,228.68US$0.094417.640.0000876994,147.910x46...c2ee
2025/10/3017:56:27buyUS$9,534.43US$0.080528.850.00007479130,669.70x1d...f937
2025/10/3017:56:04buyUS$10,222.41US$0.06589.490.00006112174,891.280x4a...0e22
2025/10/3017:55:45buyUS$9,663.1US$0.051678.970.00004799212,364.190x35...647d
2025/10/3017:55:17sellUS$2,866.68US$0.041412.660.0000384769,211.150xdd...4f69
2025/10/3017:54:41buyUS$12,484.71US$0.0432211.590.00004015347,853.310x82...f04e
2025/10/3017:54:16buyUS$2,658.12US$0.028422.460.000026493,519.440x38...d336
2025/10/3017:54:00sellUS$237.11US$0.027140.22020.000025218,734.390xb3...72d2
2025/10/3017:53:23buyUS$3,101.17US$0.027322.880.00002538119,623.660x49...d252
2025/10/3017:52:50buyUS$20,546.61US$0.0244719.080.00002273134.19万0x9b...92ac
2025/10/3017:52:33buyUS$7,514.6US$0.009546.980.058862100.77万0xce...0aa4
2025/10/3017:52:33buyUS$0.2153US$0.0058170.00020.05540337.010x68...000e
2025/10/3017:52:19sellUS$47,488.05US$0.0168744.110.00001567137.58万0x9c...876e
2025/10/3017:52:28sellUS$18,736.19US$0.00580217.40.05539189.7万0x5b...f1cb
2025/10/3017:52:10sellUS$139,341.93US$0.07081129.430.00006577787,355.120xd0...fd4b
2025/10/3017:51:48buyUS$3,622.69US$0.4383.360.00040688,270.680xed...08bd
2025/10/3017:51:16sellUS$395.91US$0.42760.36950.0003992925.780x44...edc7
2025/10/3017:50:51sellUS$2,083.37US$0.43231.940.00040354,819.030xf5...bdcf
2025/10/3017:50:32buyUS$511.64US$0.43740.47760.00040841,169.50x63...ec83
2025/10/3017:49:57buyUS$2,146.35US$0.432420.00040364,963.440x4e...944f