WhatToFarm
/
开始
12 Swap

CZ-WBNB 配对信息

价格 USD
US$0.0227
价格
0.00003934 WBNB
TVL
US$106,130.82
市值
US$4.54万亿
5分钟
44.18%
1小时
27.49%
4小时
195,763万亿%
24小时
195,763万亿%
分享
交易
389
买入
335
卖出
54
交易量
772亿
Telegram 价格警报
交易对:
0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28
CZ:
0x8C5Ab906B417aF46cfd3931b0EcB3B9C702F9534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CZ:
229.21万
池化 WBNB:
US$91.95

CZ/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.0227。CZ 价格在过去 24 小时内变化了 上涨 195,763万亿%。过去 24 小时的交易历史包含 389 笔交易,总交易量为 US$77,210,331,155.80。CZ 代币合约地址为 0x8C5Ab906B417aF46cfd3931b0EcB3B9C702F9534,市场总值为 US$4,540,989,948,590.82。流动性池合约地址为 0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28,锁仓总价值 (TVL) 为 US$106,130.83。CZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/WBNB 的流动性为 US$106,130.83,合约地址为 0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28。

CZ/WBNB 池在过去 24 小时内总交易笔数为 389,其中 335 笔为买入交易,54 笔为卖出交易。

CZ/WBNB 池在过去 24 小时内的交易量为 US$77,210,331,155.80。

1 CZ 兑换 WBNB 的汇率为 0.00003934, 记录时间为 UTC 09:48。

今天 1 CZ 兑换成美元的价格为 US$0.0227。

CZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1509:48:12buyUS$1,154.17US$0.022720.0000393450,833.630x99...9579
2026/07/1509:47:39buyUS$1,500.49US$0.021572.60.0000373769,559.870x14...62b1
2026/07/1509:47:06buyUS$577.1US$0.020710.0000358827,867.120xf4...d7c6
2026/07/1509:46:29sellUS$392.5US$0.020530.680.0000355719,113.840xf8...040b
2026/07/1509:45:54buyUS$1,327.49US$0.020242.30.0000350865,556.780x61...757d
2026/07/1509:45:22buyUS$1,500.92US$0.019112.60.0000331178,523.650x46...d3bc
2026/07/1509:44:49buyUS$577.3US$0.018310.000031731,539.050x0e...4440
2026/07/1509:44:16buyUS$1,271.64US$0.017612.20.0000304772,196.650x05...f74d
2026/07/1509:43:39buyUS$836.92US$0.016791.450.000029149,822.30x4f...0d49
2026/07/1509:43:06buyUS$1,039.1US$0.01611.80.000027964,501.30xe3...5646
2026/07/1509:42:33sellUS$248.23US$0.015740.430.0000272715,763.570xaa...c5c5
2026/07/1509:41:59buyUS$1,442.94US$0.015392.50.0000266693,755.290xc4...b812
2026/07/1509:41:26buyUS$952.28US$0.014551.650.0000252165,441.520x51...af16
2026/07/1509:40:52buyUS$1,097.19US$0.013851.90.0000239979,170.650x51...fc84
2026/07/1509:40:16buyUS$577.3US$0.0132910.0000230343,415.570xf0...f078
2026/07/1509:39:44buyUS$1,501.52US$0.012612.60.00002185118,990.40x46...f337
2026/07/1509:39:10sellUS$207.94US$0.012150.360.0000210317,111.490x26...be44
2026/07/1509:38:36buyUS$808.35US$0.012011.40.0000208167,264.910x40...a7fb
2026/07/1509:38:00buyUS$1,443.56US$0.011312.50.00001959127,553.980xed...2476
2026/07/1509:37:23buyUS$1,616.49US$0.010392.80.00001801155,438.960x38...c38e