WhatToFarm
/
开始
12 Swap

CZ26-USDT 配对信息

价格 USD
US$0.01111
价格
0.01111 USDT
TVL
US$597,087.32
市值
US$1111.2万
5分钟
-34.58%
1小时
-29.79%
4小时
19,338%
24小时
19,338%
分享
交易
3126
买入
1630
卖出
1496
交易量
2337万
Telegram 价格警报
交易对:
0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F
CZ26:
0x3e178695922EB472Bff19AEad951147E132f8809
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ26:
2744.63万
池化 USDT:
US$298,543.66

CZ26/USDT 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,CZ26 代币的当前价格为 US$0.01111。CZ26 价格在过去 24 小时内变化了 上涨 19,338%。过去 24 小时的交易历史包含 3126 笔交易,总交易量为 US$23,365,352.33。CZ26 代币合约地址为 0x3e178695922EB472Bff19AEad951147E132f8809,市场总值为 US$11,111,873.08。流动性池合约地址为 0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F,锁仓总价值 (TVL) 为 US$597,087.33。CZ26/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ26/USDT 的流动性为 US$597,087.33,合约地址为 0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F。

CZ26/USDT 池在过去 24 小时内总交易笔数为 3126,其中 1630 笔为买入交易,1496 笔为卖出交易。

CZ26/USDT 池在过去 24 小时内的交易量为 US$23,365,352.33。

1 CZ26 兑换 USDT 的汇率为 0.01111, 记录时间为 UTC 19:28。

今天 1 CZ26 兑换成美元的价格为 US$0.01111。

CZ26-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1719:28:19buyUS$20,889.58US$0.0123519,648.750.01235169.09万0xcd...8a18
2026/08/1719:28:12sellUS$7,182.7US$0.011117,182.70.01111646,399.320x67...eb2b
2026/08/1719:28:10buyUS$18.95US$0.0114318.950.011431,657.510xb3...60c0
2026/08/1719:28:07sellUS$24,265.46US$0.011426,291.690.0114212.74万0x82...0563
2026/08/1719:28:01buyUS$28,331.63US$0.0134526,164.280.01345210.56万0xbc...673a
2026/08/1719:27:54sellUS$14,399.61US$0.0119214,399.610.01192120.71万0x93...d2d5
2026/08/1719:27:47buyUS$27,545.02US$0.0125225,421.90.01252219.96万0x12...01e8
2026/08/1719:27:41sellUS$3,190.16US$0.01073,190.160.0107298,045.080x32...ba10
2026/08/1719:27:35sellUS$13,634.49US$0.0113113,634.490.01131120.49万0x3b...6c6d
2026/08/1719:27:28buyUS$26,448.44US$0.0118624,435.690.01186222.95万0xd8...21db
2026/08/1719:27:21buyUS$21,200.89US$0.0100719,789.520.01007210.38万0x3a...f7dd
2026/08/1719:27:15sellUS$6,022.29US$0.0089136,022.290.008913675,665.50xa5...6eda
2026/08/1719:27:09sellUS$20,423.14US$0.00913622,016.530.009136223.53万0x15...c3a2
2026/08/1719:27:01sellUS$14,710.33US$0.0111714,710.330.01117131.65万0x40...ab2c
2026/08/1719:26:55buyUS$2,235.18US$0.01172,235.180.0117190,975.020xba...02fe
2026/08/1719:26:48sellUS$24,349.56US$0.0115926,374.260.01159210.07万0x09...20be
2026/08/1719:26:42sellUS$13,692.69US$0.0141813,692.690.01418964,974.940xa4...b571
2026/08/1719:26:35buyUS$3,336.47US$0.01473,336.470.0147226,929.760xe7...dc7f
2026/08/1719:26:28sellUS$21,360.49US$0.0145222,714.870.01452147.05万0x19...576b
2026/08/1719:26:20sellUS$21,428.36US$0.016522,698.790.0165129.82万0x6b...a008