WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.09731
价格
0.09731 USDT
TVL
US$259.48万
市值
US$9731.8万
5分钟
-8.31%
1小时
11.44%
4小时
-9.58%
24小时
389,036%
分享
交易
9242
买入
4618
卖出
4624
交易量
1亿
Telegram 价格警报
交易对:
0xAe99E5A9FD7628105C8d0C14Bdf50Cbf84892747
CZ:
0x4D8f9B4bcf4b8A81f4387c1e9BCB5477Edf16aE3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
1335.13万
池化 USDT:
US$129.74万

CZ/USDT 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.09731。CZ 价格在过去 24 小时内变化了 上涨 389,036%。过去 24 小时的交易历史包含 9242 笔交易,总交易量为 US$142,570,014.23。CZ 代币合约地址为 0x4D8f9B4bcf4b8A81f4387c1e9BCB5477Edf16aE3,市场总值为 US$97,318,039.36。流动性池合约地址为 0xAe99E5A9FD7628105C8d0C14Bdf50Cbf84892747,锁仓总价值 (TVL) 为 US$2,594,754.19。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$2,594,754.19,合约地址为 0xAe99E5A9FD7628105C8d0C14Bdf50Cbf84892747。

CZ/USDT 池在过去 24 小时内总交易笔数为 9242,其中 4618 笔为买入交易,4624 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$142,570,014.23。

1 CZ 兑换 USDT 的汇率为 0.09731, 记录时间为 UTC 05:02。

今天 1 CZ 兑换成美元的价格为 US$0.09731。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2105:02:31sellUS$20,593.13US$0.0953920,593.130.09539215,881.190xee...051b
2026/07/2105:02:25buyUS$1,305.85US$0.097311,305.850.0973113,418.370xeb...4c4e
2026/07/2105:02:18sellUS$26,449.87US$0.0987126,449.870.09871267,944.680x1a...4472
2026/07/2105:02:12buyUS$13,792.3US$0.100113,792.30.1001137,677.610xbf...730f
2026/07/2105:02:05buyUS$10,578.97US$0.0983310,578.970.09833107,581.230x9c...934c
2026/07/2105:01:59sellUS$25,962.54US$0.09925,962.540.099262,246.220xfd...c0cd
2026/07/2105:01:53sellUS$1,877.52US$0.10111,877.520.101118,566.540xb5...827f
2026/07/2105:01:46sellUS$3,926.85US$0.10153,926.850.101538,662.250xbd...f82a
2026/07/2105:01:39buyUS$14,831.41US$0.101214,831.410.1012146,499.770x46...7fc8
2026/07/2105:01:32buyUS$13,282.61US$0.099113,282.610.0991134,030.950x5a...47ad
2026/07/2105:01:26buyUS$20,243.06US$0.0965720,243.060.09657209,605.140xaa...a3b4
2026/07/2105:01:19sellUS$5,472.73US$0.0955,472.730.09557,602.130x5c...fd5d
2026/07/2105:01:13buyUS$11,999.94US$0.0949911,999.940.09499126,315.510x41...4339
2026/07/2105:01:06buyUS$9,143.51US$0.093449,143.510.0934497,853.040x4e...4457
2026/07/2105:01:00buyUS$19,280US$0.0913519,2800.09135211,033.540x58...0cef
2026/07/2105:00:53buyUS$17,762.02US$0.0886817,762.020.08868200,271.050x23...756f
2026/07/2105:00:47buyUS$24,239.7US$0.085724,239.70.0857282,827.870xd6...d473
2026/07/2105:00:40buyUS$22,603.65US$0.0824422,603.650.08244274,177.050x40...f717
2026/07/2105:00:34sellUS$26,910.28US$0.0823326,910.280.08233326,851.480xf7...ce03
2026/07/2105:00:27sellUS$3,290.75US$0.084433,290.750.0844338,973.320xe9...26e4