WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.004816
价格
0.004816 USDT
TVL
US$50,157.23
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
265%
分享
交易
125
买入
4
卖出
121
交易量
1万
Telegram 价格警报
交易对:
0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1
CZ:
0xaea72F76991aa14ef26Bc0a68B743A5899cEC26D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
521.78万
池化 USDT:
US$25,078.61

CZ/USDT 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.004816。CZ 价格在过去 24 小时内变化了 上涨 265%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$12,843.24。CZ 代币合约地址为 0xaea72F76991aa14ef26Bc0a68B743A5899cEC26D,市场总值为 US$48,167.24。流动性池合约地址为 0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1,锁仓总价值 (TVL) 为 US$50,157.24。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$50,157.24,合约地址为 0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1。

CZ/USDT 池在过去 24 小时内总交易笔数为 125,其中 4 笔为买入交易,121 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$12,843.24。

1 CZ 兑换 USDT 的汇率为 0.004816, 记录时间为 UTC 21:27。

今天 1 CZ 兑换成美元的价格为 US$0.004816。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1120:39:47buyUS$8.56US$0.0048168.560.0048161,779.150xcc...ade1
2026/02/1115:49:22buyUS$454.2US$0.004727454.20.00472796,070.10xf9...baa9
2026/02/1115:49:02buyUS$68.93US$0.00462968.930.00462914,889.940xc8...e85c
2026/02/1115:48:42buyUS$248.9US$0.004569248.90.00456954,470.010xa9...9255
2026/02/1115:48:22buyUS$119.89US$0.004501119.890.00450126,636.660xe2...0146
2026/02/1115:48:02buyUS$107.02US$0.004459107.020.00445924,001.330x68...e81e
2026/02/1115:47:43buyUS$304.47US$0.004383304.470.00438369,463.310x21...bcc0
2026/02/1115:47:23buyUS$181.08US$0.004295181.080.00429542,160.70xc8...6028
2026/02/1115:47:02buyUS$439.01US$0.004183439.010.004183104,951.50xba...16c8
2026/02/1115:46:42buyUS$132.05US$0.004081132.050.00408132,351.830xd1...74bd
2026/02/1115:46:22buyUS$18.55US$0.00405518.550.0040554,576.160x58...3cb3
2026/02/1115:46:02buyUS$52.64US$0.00404252.640.00404213,022.540x4e...9886
2026/02/1115:45:42buyUS$288.53US$0.003982288.530.00398272,443.360x84...0b6d
2026/02/1115:45:22buyUS$291.15US$0.003882291.150.00388274,994.060xab...b582
2026/02/1115:45:02buyUS$120.35US$0.003812120.350.00381231,573.110xe8...7858
2026/02/1115:44:42buyUS$119.85US$0.003771119.850.00377131,782.230x76...29b8
2026/02/1115:44:22buyUS$187.72US$0.003719187.720.00371950,476.690x28...cc71
2026/02/1115:44:02buyUS$41.09US$0.0036841.090.0036811,164.460x14...7808
2026/02/1115:43:42buyUS$294.1US$0.003624294.10.00362481,1470x6d...cbb1
2026/02/1115:43:27sellUS$109.99US$0.003576109.990.00357630,757.490x8c...e3f2