WhatToFarm
/
开始
12 Swap

cz-USDT 配对信息

价格 USD
US$0.078223
价格
0.078223 USDT
TVL
US$0.2358
市值
US$8.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
123
买入
117
卖出
6
交易量
2万
Telegram 价格警报
交易对:
0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7
cz:
0x0B68ced955C1362Ac4B877A1f5Ba888B20873925
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 cz:
143.42万
池化 USDT:
US$0.1179

cz/USDT 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,cz 代币的当前价格为 US$0.00000008223。cz 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$19,956.86。cz 代币合约地址为 0x0B68ced955C1362Ac4B877A1f5Ba888B20873925,市场总值为 US$8.22。流动性池合约地址为 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7,锁仓总价值 (TVL) 为 US$0.24。cz/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 cz/USDT 的流动性为 US$0.24,合约地址为 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7。

cz/USDT 池在过去 24 小时内总交易笔数为 123,其中 117 笔为买入交易,6 笔为卖出交易。

cz/USDT 池在过去 24 小时内的交易量为 US$19,956.86。

1 cz 兑换 USDT 的汇率为 0.00000008223, 记录时间为 UTC 18:59。

今天 1 cz 兑换成美元的价格为 US$0.00000008223。

cz-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2303:22:45buyUS$0.008263US$0.0782230.0089080.078223100,486.020x08...ff8f
2026/01/2303:22:44buyUS$0.01089US$0.0782230.010.078223132,527.820x78...ae3d
2026/01/2303:22:44sellUS$0.1136US$0.0782230.80690.078223138.23万0x49...1609
2026/01/2303:22:32buyUS$0.008907US$0.0549240.0089070.0549241,808.970x73...6643
2026/01/2303:22:28buyUS$0.01US$0.0548220.010.0548222,073.60x29...f032
2026/01/2303:22:27sellUS$120.07US$0.00069499.920.0006949172,782.660x74...cf3d
2026/01/2303:22:26buyUS$0.008907US$0.00069720.0089070.000697212.770x3f...4513
2026/01/2303:22:24buyUS$0.01US$0.0006960.010.00069614.360x73...1969
2026/01/2303:22:09buyUS$156.11US$0.0006925156.110.0006925225,432.80x95...16ac
2026/01/2303:22:03buyUS$48.59US$0.000688748.590.000688770,556.780xe8...e4f2
2026/01/2303:21:49buyUS$354.97US$0.0006814354.970.0006814520,946.060xd1...4fa4
2026/01/2303:21:47sellUS$116.4US$0.0006737116.40.0006737172,782.660x09...9450
2026/01/2303:21:29buyUS$551.65US$0.0006691551.650.0006691824,364.830x23...e471
2026/01/2303:21:09buyUS$983.11US$0.0006417983.110.0006417153.2万0x42...e7ab
2026/01/2303:20:49buyUS$639.43US$0.0006134639.430.0006134104.23万0x81...3d82
2026/01/2303:20:29buyUS$0.992US$0.00060250.9920.00060251,646.30xef...97f2
2026/01/2303:20:29buyUS$309.83US$0.0005972309.830.0005972518,782.440x26...af3b
2026/01/2303:20:09buyUS$310.33US$0.0005867310.330.0005867528,918.040x1e...da46
2026/01/2303:19:49buyUS$185.53US$0.0005784185.530.0005784320,772.710x98...5bf7
2026/01/2303:19:29buyUS$583.85US$0.0005655583.850.0005655103.24万0x7d...eacc