WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.051175
价格
0.051175 USDT
TVL
US$0.1771
市值
US$11.75
5分钟
0%
1小时
-99.97%
4小时
-99.97%
24小时
-99.94%
分享
交易
62
买入
57
卖出
5
交易量
1万
Telegram 价格警报
交易对:
0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da
CZ:
0xd6162388cAf9FB960249AdE364F81a51F534F0d0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
75,348.34
池化 USDT:
US$0.08856

CZ/USDT 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.000001175。CZ 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$10,674.83。CZ 代币合约地址为 0xd6162388cAf9FB960249AdE364F81a51F534F0d0,市场总值为 US$11.75。流动性池合约地址为 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da,锁仓总价值 (TVL) 为 US$0.18。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$0.18,合约地址为 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da。

CZ/USDT 池在过去 24 小时内总交易笔数为 62,其中 57 笔为买入交易,5 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$10,674.83。

1 CZ 兑换 USDT 的汇率为 0.000001175, 记录时间为 UTC 01:06。

今天 1 CZ 兑换成美元的价格为 US$0.000001175。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2100:30:10buyUS$0.01773US$0.0511750.017730.05117518,825.90x1f...5ac4
2026/01/2100:30:08buyUS$0.01US$0.0511750.010.05117521,515.570x18...1bcc
2026/01/2100:30:08sellUS$5.21US$0.0511755.210.051175184,644.970x0c...08da
2026/01/2100:30:08buyUS$0.015US$0.0511750.0150.05117554,774.620x77...2cb3
2026/01/2100:30:08buyUS$0.01US$0.0511750.010.05117515,445.010x78...cac7
2026/01/2100:24:42buyUS$0.008663US$0.0041580.0086630.0041582.080x8a...e5da
2026/01/2100:24:40buyUS$0.01US$0.0041430.010.0041432.410x1c...8679
2026/01/2013:48:46buyUS$0.09006US$0.0041350.090060.00413521.770x0e...1054
2026/01/2013:46:54buyUS$167.71US$0.00411167.710.0041140,801.010xdb...72df
2026/01/2013:45:56buyUS$136.06US$0.004065136.060.00406533,468.810xc7...c0c3
2026/01/2013:44:54buyUS$263.31US$0.004006263.310.00400665,723.140x05...a02b
2026/01/2013:44:23buyUS$147.89US$0.003946147.890.00394637,474.650xda...61a7
2026/01/2013:43:18buyUS$133.53US$0.003905133.530.00390534,191.130x23...fbab
2026/01/2013:42:12buyUS$176.68US$0.00386176.680.0038645,764.40xda...5556
2026/01/2013:41:15buyUS$224.63US$0.003803224.630.00380359,068.170xeb...5aef
2026/01/2013:40:53sellUS$224.63US$0.003784224.630.00378459,362.120x50...a1b4
2026/01/2013:40:25buyUS$225.75US$0.003803225.750.00380359,362.120x80...21ce
2026/01/2013:39:37buyUS$171.29US$0.003746171.290.00374645,720.070x7a...d7a6
2026/01/2013:38:23buyUS$33.46US$0.00371733.460.0037179,002.240x27...d8b7
2026/01/2013:37:22buyUS$136.6US$0.003693136.60.00369336,983.880x22...f6c2