WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.051654
价格
0.051654 USDT
TVL
US$0.1993
市值
US$16.54
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.93%
分享
交易
55
买入
51
卖出
4
交易量
1万
Telegram 价格警报
交易对:
0x0c2bD61827B868E455ef849a4FdBFcaB040c4814
CZ:
0xcea57c55e379Ec80df79b5E0189B64cA606d9bAe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
60,270.64
池化 USDT:
US$0.09969

CZ/USDT 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.000001654。CZ 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$10,863.25。CZ 代币合约地址为 0xcea57c55e379Ec80df79b5E0189B64cA606d9bAe,市场总值为 US$16.54。流动性池合约地址为 0x0c2bD61827B868E455ef849a4FdBFcaB040c4814,锁仓总价值 (TVL) 为 US$0.20。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$0.20,合约地址为 0x0c2bD61827B868E455ef849a4FdBFcaB040c4814。

CZ/USDT 池在过去 24 小时内总交易笔数为 55,其中 51 笔为买入交易,4 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$10,863.25。

1 CZ 兑换 USDT 的汇率为 0.000001654, 记录时间为 UTC 21:41。

今天 1 CZ 兑换成美元的价格为 US$0.000001654。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2012:05:37buyUS$0.02306US$0.0516540.023060.05165418,097.320x62...8bfb
2026/01/2012:05:35buyUS$0.01US$0.0697770.010.06977715,871.460x67...9f70
2026/01/2012:05:35buyUS$0.01US$0.0697770.010.06977722,670.780xd4...00c4
2026/01/2012:05:35buyUS$0.01US$0.0697770.010.06977711,732.770x39...7a11
2026/01/2012:05:35sellUS$5.13US$0.0697775.130.069777127,487.210x89...1749
2026/01/2012:04:53buyUS$0.01US$0.0044650.010.0044652.230xef...6bff
2026/01/2012:04:54buyUS$0.009108US$0.0044820.0091080.0044822.030xd5...b6c7
2026/01/2011:49:10buyUS$215.85US$0.004426215.850.00442648,762.610xd5...2e2b
2026/01/2011:48:05buyUS$200.92US$0.004367200.920.00436746,001.990xde...616b
2026/01/2011:47:20buyUS$99.5US$0.00432599.50.00432523,002.980xbd...0af8
2026/01/2011:46:15buyUS$190.71US$0.004285190.710.00428544,506.040x50...a30a
2026/01/2011:44:20buyUS$362.38US$0.004208362.380.00420886,110.190x54...6238
2026/01/2011:41:01buyUS$444.29US$0.004097444.290.004097108,425.290xd3...0196
2026/01/2011:40:03buyUS$249.09US$0.004004249.090.00400462,211.140x15...5daf
2026/01/2011:38:42buyUS$354.67US$0.003923354.670.00392390,407.220x85...e485
2026/01/2011:37:33buyUS$411.33US$0.003821411.330.003821107,634.90x52...e799
2026/01/2011:35:20buyUS$473.88US$0.003706473.880.003706127,870.820xd8...fdd7
2026/01/2011:34:12buyUS$195.53US$0.00362195.530.0036254,015.440x42...3c8d
2026/01/2011:32:21buyUS$128.94US$0.003578128.940.00357836,031.260xa5...5cfd
2026/01/2011:30:19buyUS$306.25US$0.003523306.250.00352386,921.160x6c...0c98