WhatToFarm
/
开始
12 Swap

币安CZ-USDT 配对信息

价格 USD
US$0.064567
价格
0.064567 USDT
TVL
US$0.7735
市值
US$42.85
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.86%
分享
交易
66
买入
63
卖出
3
交易量
4万
Telegram 价格警报
交易对:
0x5d677836c07cB487FbBdc9477432C7B6Ef623612
币安CZ:
0x354b87f081b8c400D72b0f406B23096363174957
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 币安CZ:
873,782.31
池化 USDT:
US$0.399

币安CZ/USDT 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,币安CZ 代币的当前价格为 US$0.0000004567。币安CZ 价格在过去 24 小时内变化了 下跌 -99.86%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$40,087.28。币安CZ 代币合约地址为 0x354b87f081b8c400D72b0f406B23096363174957,市场总值为 US$42.85。流动性池合约地址为 0x5d677836c07cB487FbBdc9477432C7B6Ef623612,锁仓总价值 (TVL) 为 US$0.77。币安CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安CZ/USDT 的流动性为 US$0.77,合约地址为 0x5d677836c07cB487FbBdc9477432C7B6Ef623612。

币安CZ/USDT 池在过去 24 小时内总交易笔数为 66,其中 63 笔为买入交易,3 笔为卖出交易。

币安CZ/USDT 池在过去 24 小时内的交易量为 US$40,087.28。

1 币安CZ 兑换 USDT 的汇率为 0.0000004567, 记录时间为 UTC 11:38。

今天 1 币安CZ 兑换成美元的价格为 US$0.0000004567。

币安CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1305:07:33buyUS$0.02561US$0.0645670.025610.06456759,782.90x55...1284
2025/10/1305:05:36sellUS$23.69US$0.06423.690.064141.76万0x32...1fc6
2025/10/1305:05:39buyUS$0.1202US$0.0640.12020.064442,146.10x36...a4f1
2025/10/1305:05:37buyUS$0.01US$0.0640.010.06456,416.610x85...e772
2025/10/1305:05:31buyUS$0.01289US$0.0640.012890.0647.80x6b...568a
2025/10/1304:15:42buyUS$507.6US$0.001639507.60.001639309,680.680x54...cf29
2025/10/1304:15:33buyUS$1,478.31US$0.0015911,478.310.001591928,972.180x47...0532
2025/10/1304:15:27buyUS$1,045.02US$0.0016471,045.020.001647682,135.740x95...5599
2025/10/1304:15:13buyUS$541.8US$0.001495541.80.001495362,349.760xa7...24ad
2025/10/1304:15:06buyUS$578.54US$0.001469578.540.001469393,690.710x34...c35b
2025/10/1304:14:58buyUS$2,000US$0.001412,0000.00141141.76万0x71...4d91
2025/10/1304:13:44buyUS$1,314.49US$0.0013371,314.490.001337982,599.340x5a...56dc
2025/10/1304:13:33buyUS$485.62US$0.001298485.620.001298373,857.920xdc...ec24
2025/10/1304:13:14buyUS$659.23US$0.001285659.230.001285542,345.950x03...021d
2025/10/1304:13:24buyUS$1,399.96US$0.0012581,399.960.001258111.24万0xa9...837e
2025/10/1304:13:04buyUS$687.71US$0.001187687.710.001187579,043.990xd7...4fca
2025/10/1304:12:54buyUS$713.28US$0.001159713.280.001159615,401.940xa1...6112
2025/10/1304:12:34buyUS$1,157.89US$0.0011141,157.890.001114103.92万0xf9...d1a1
2025/10/1304:12:44buyUS$177.23US$0.001141177.230.001141155,318.030x83...5c4f
2025/10/1304:12:14buyUS$977.55US$0.001088977.550.001088952,711.970x0a...535c