WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.005202
价格
0.005202 USDT
TVL
US$163.14万
市值
US$5260万
5分钟
5.88%
1小时
-22.01%
4小时
19.83%
24小时
21,115%
分享
交易
4043
买入
1999
卖出
2044
交易量
8亿
Telegram 价格警报
交易对:
0xd20706dD8b92D3047CCbd07CEBEDc620A3FAA718
CZ:
0x99Ac9BE9fFB9b3e5b376CD40401EfbcF80c41a82
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
1.55亿
池化 USDT:
US$815,702.99

CZ/USDT 在 BNB Chain 的价格统计

截至 2025年8月12日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.005202。CZ 价格在过去 24 小时内变化了 上涨 21,115%。过去 24 小时的交易历史包含 4043 笔交易,总交易量为 US$846,525,508.97。CZ 代币合约地址为 0x99Ac9BE9fFB9b3e5b376CD40401EfbcF80c41a82,市场总值为 US$52,600,051.90。流动性池合约地址为 0xd20706dD8b92D3047CCbd07CEBEDc620A3FAA718,锁仓总价值 (TVL) 为 US$1,631,405.99。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$1,631,405.99,合约地址为 0xd20706dD8b92D3047CCbd07CEBEDc620A3FAA718。

CZ/USDT 池在过去 24 小时内总交易笔数为 4043,其中 1999 笔为买入交易,2044 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$846,525,508.97。

1 CZ 兑换 USDT 的汇率为 0.005202, 记录时间为 UTC 02:28。

今天 1 CZ 兑换成美元的价格为 US$0.005202。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1202:28:24buyUS$10,975.02US$0.00520210,975.020.005202210.97万0xe3...55c9
2025/08/1202:28:16buyUS$12,459.15US$0.00505212,459.150.005052246.57万0x39...e871
2025/08/1202:28:10buyUS$25,049.42US$0.00481725,049.420.004817519.95万0x3f...0415
2025/08/1202:28:02sellUS$4,176.61US$0.0046674,176.610.004667894,7900x06...36c2
2025/08/1202:27:55sellUS$4,273.75US$0.0047194,273.750.004719905,612.910xd9...a17e
2025/08/1202:27:47buyUS$20,565.63US$0.00464220,565.630.004642442.97万0x4b...5fe2
2025/08/1202:27:39buyUS$2,715.38US$0.0045032,715.380.004503602,929.20x32...7dd3
2025/08/1202:27:31buyUS$18,326.69US$0.00437818,326.690.004378418.59万0x98...9635
2025/08/1202:27:23sellUS$17,145.85US$0.0043517,145.850.00435394.16万0x08...38f1
2025/08/1202:27:15sellUS$18,030.35US$0.00455818,030.350.004558395.51万0x32...99f1
2025/08/1202:27:07sellUS$5,087.75US$0.0046995,087.750.004699108.27万0x58...99d3
2025/08/1202:26:59buyUS$14,562.18US$0.00466414,562.180.004664312.19万0xff...a6f7
2025/08/1202:26:52sellUS$15,327.3US$0.00464615,327.30.004646329.89万0x5b...c703
2025/08/1202:26:45sellUS$23,358.57US$0.00488323,358.570.004883478.35万0x37...a2b4
2025/08/1202:26:37sellUS$19,747.42US$0.00515519,747.420.005155383.07万0x35...5bed
2025/08/1202:26:28sellUS$1,952.33US$0.0052951,952.330.005295368,697.740xb3...2122
2025/08/1202:26:22buyUS$2,751.89US$0.0053162,751.890.005316517,605.440xf8...eda1
2025/08/1202:26:14sellUS$1,103.73US$0.0052791,103.730.005279209,062.480x48...e78f
2025/08/1202:26:07sellUS$13,486.16US$0.00537313,486.160.005373250.96万0x5d...4633
2025/08/1202:25:59buyUS$26,541.43US$0.00531426,541.430.005314499.39万0x66...7dc7